GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:41 | - | 45,880 |
04.10.24 15:01:40 | - | 45,900 |
04.10.24 15:01:25 | - | 45,880 |
04.10.24 15:01:21 | - | 45,920 |
04.10.24 15:01:11 | - | 45,920 |
04.10.24 15:01:03 | - | 45,920 |
04.10.24 15:01:03 | - | 45,920 |
04.10.24 15:00:29 | - | 45,920 |
04.10.24 15:00:20 | - | 45,940 |
04.10.24 15:00:16 | - | 45,940 |
04.10.24 15:00:14 | - | 45,940 |
04.10.24 15:00:13 | - | 45,940 |
04.10.24 15:00:10 | - | 45,920 |
04.10.24 15:00:01 | - | 45,920 |
04.10.24 15:00:00 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:54 | - | 45,880 |
04.10.24 14:58:53 | - | 45,860 |
04.10.24 14:58:42 | - | 45,840 |
04.10.24 14:58:41 | - | 45,840 |
04.10.24 14:58:35 | - | 45,840 |
04.10.24 14:58:33 | - | 45,840 |
04.10.24 14:58:29 | - | 45,840 |
04.10.24 14:58:27 | - | 45,840 |
04.10.24 14:58:21 | - | 45,860 |
04.10.24 14:58:19 | - | 45,840 |
04.10.24 14:58:18 | - | 45,860 |
04.10.24 14:58:17 | - | 45,840 |
04.10.24 14:58:15 | - | 45,860 |
04.10.24 14:58:14 | - | 45,840 |
04.10.24 14:58:13 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:11 | - | 45,880 |
04.10.24 14:58:09 | - | 45,880 |
04.10.24 14:58:07 | - | 45,880 |
04.10.24 14:58:05 | - | 45,900 |
04.10.24 14:58:04 | - | 45,920 |
04.10.24 14:56:17 | - | 45,940 |
04.10.24 14:55:54 | - | 45,960 |
04.10.24 14:55:53 | - | 45,960 |
04.10.24 14:55:48 | - | 45,960 |
04.10.24 14:55:30 | - | 45,960 |
04.10.24 14:55:29 | - | 45,960 |
04.10.24 14:55:15 | - | 45,960 |
04.10.24 14:55:14 | - | 45,960 |
04.10.24 14:55:13 | - | 45,960 |
04.10.24 14:55:12 | - | 45,960 |