GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:00 | - | 45,860 |
04.10.24 15:24:51 | - | 45,880 |
04.10.24 15:24:40 | - | 45,900 |
04.10.24 15:24:40 | - | 45,900 |
04.10.24 15:24:26 | - | 45,880 |
04.10.24 15:21:42 | - | 45,900 |
04.10.24 15:20:50 | - | 45,880 |
04.10.24 15:20:42 | - | 45,860 |
04.10.24 15:20:24 | - | 45,860 |
04.10.24 15:20:14 | - | 45,880 |
04.10.24 15:20:03 | - | 45,860 |
04.10.24 15:19:29 | - | 45,880 |
04.10.24 15:19:19 | - | 45,860 |
04.10.24 15:19:03 | - | 45,880 |
04.10.24 15:18:53 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:38 | - | 45,880 |
04.10.24 15:17:51 | - | 45,880 |
04.10.24 15:17:27 | - | 45,880 |
04.10.24 15:15:50 | - | 45,900 |
04.10.24 15:15:39 | - | 45,880 |
04.10.24 15:15:39 | - | 45,880 |
04.10.24 15:15:20 | - | 45,860 |
04.10.24 15:12:19 | - | 45,860 |
04.10.24 15:12:17 | - | 45,840 |
04.10.24 15:12:15 | - | 45,860 |
04.10.24 15:12:15 | - | 45,840 |
04.10.24 15:12:10 | - | 45,860 |
04.10.24 15:12:06 | - | 45,840 |
04.10.24 15:12:06 | - | 45,840 |
04.10.24 15:11:40 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:43 | - | 45,820 |
04.10.24 15:09:41 | - | 45,800 |
04.10.24 15:09:34 | - | 45,820 |
04.10.24 15:09:30 | - | 45,800 |
04.10.24 15:09:21 | - | 45,820 |
04.10.24 15:09:20 | - | 45,800 |
04.10.24 15:09:14 | - | 45,800 |
04.10.24 15:09:12 | - | 45,820 |
04.10.24 15:09:05 | - | 45,800 |
04.10.24 15:09:02 | - | 45,820 |
04.10.24 15:09:01 | - | 45,800 |
04.10.24 15:09:00 | - | 45,820 |
04.10.24 15:08:58 | - | 45,800 |
04.10.24 15:08:58 | - | 45,820 |
04.10.24 15:08:43 | - | 45,800 |