GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:14:02 | - | 40,040 |
05.07.24 16:13:10 | - | 40,020 |
05.07.24 16:13:09 | - | 40,000 |
05.07.24 16:13:08 | - | 40,020 |
05.07.24 16:13:07 | - | 40,000 |
05.07.24 16:13:07 | - | 40,020 |
05.07.24 16:13:07 | - | 40,000 |
05.07.24 16:13:06 | - | 40,020 |
05.07.24 16:13:05 | - | 40,000 |
05.07.24 16:13:04 | - | 40,020 |
05.07.24 16:13:04 | - | 40,000 |
05.07.24 16:13:03 | - | 40,020 |
05.07.24 16:12:55 | - | 40,000 |
05.07.24 16:12:47 | - | 40,020 |
05.07.24 16:12:46 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:12:42 | - | 40,000 |
05.07.24 16:11:19 | - | 39,980 |
05.07.24 16:10:45 | - | 39,960 |
05.07.24 16:10:44 | - | 39,940 |
05.07.24 16:10:44 | - | 39,960 |
05.07.24 16:10:01 | - | 39,980 |
05.07.24 16:08:45 | - | 40,000 |
05.07.24 16:08:33 | - | 40,020 |
05.07.24 16:08:32 | - | 40,000 |
05.07.24 16:08:27 | - | 40,020 |
05.07.24 16:08:21 | - | 40,000 |
05.07.24 16:08:15 | - | 40,020 |
05.07.24 16:08:02 | - | 40,020 |
05.07.24 16:07:58 | - | 40,020 |
05.07.24 16:07:51 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:07:48 | - | 40,040 |
05.07.24 16:07:47 | - | 40,040 |
05.07.24 16:07:41 | - | 40,040 |
05.07.24 16:07:40 | - | 40,020 |
05.07.24 16:07:37 | - | 40,040 |
05.07.24 16:07:34 | - | 40,020 |
05.07.24 16:07:23 | - | 40,040 |
05.07.24 16:07:23 | - | 40,020 |
05.07.24 16:07:21 | - | 40,020 |
05.07.24 16:06:33 | - | 40,060 |
05.07.24 16:05:30 | - | 40,080 |
05.07.24 16:03:38 | - | 40,060 |
05.07.24 16:03:37 | - | 40,060 |
05.07.24 16:03:25 | - | 40,080 |
05.07.24 16:03:09 | - | 40,100 |