GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:05 | - | 45,620 |
04.10.24 15:53:43 | - | 45,640 |
04.10.24 15:51:17 | - | 45,640 |
04.10.24 15:51:14 | - | 45,620 |
04.10.24 15:49:46 | - | 45,640 |
04.10.24 15:49:07 | - | 45,620 |
04.10.24 15:49:04 | - | 45,620 |
04.10.24 15:49:00 | - | 45,620 |
04.10.24 15:49:00 | - | 45,620 |
04.10.24 15:47:44 | - | 45,600 |
04.10.24 15:47:40 | - | 45,620 |
04.10.24 15:47:05 | - | 45,640 |
04.10.24 15:46:43 | - | 45,660 |
04.10.24 15:44:54 | - | 45,640 |
04.10.24 15:44:54 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:51 | - | 45,640 |
04.10.24 15:44:44 | - | 45,640 |
04.10.24 15:44:42 | - | 45,660 |
04.10.24 15:44:18 | - | 45,680 |
04.10.24 15:44:16 | - | 45,660 |
04.10.24 15:43:45 | - | 45,680 |
04.10.24 15:43:44 | - | 45,660 |
04.10.24 15:43:40 | - | 45,680 |
04.10.24 15:42:51 | - | 45,700 |
04.10.24 15:42:45 | - | 45,700 |
04.10.24 15:42:43 | - | 45,680 |
04.10.24 15:42:41 | - | 45,680 |
04.10.24 15:40:07 | - | 45,720 |
04.10.24 15:37:06 | - | 45,720 |
04.10.24 15:36:56 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:56 | - | 45,740 |
04.10.24 15:36:55 | - | 45,720 |
04.10.24 15:36:54 | - | 45,740 |
04.10.24 15:36:28 | - | 45,720 |
04.10.24 15:36:24 | - | 45,760 |
04.10.24 15:36:18 | - | 45,760 |
04.10.24 15:36:09 | - | 45,760 |
04.10.24 15:35:55 | - | 45,780 |
04.10.24 15:35:26 | - | 45,760 |
04.10.24 15:35:23 | - | 45,760 |
04.10.24 15:35:16 | - | 45,780 |
04.10.24 15:35:13 | - | 45,760 |
04.10.24 15:34:50 | - | 45,740 |
04.10.24 15:34:39 | - | 45,720 |
04.10.24 15:34:38 | - | 45,720 |