GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:43:01 | - | 40,040 |
05.07.24 16:42:47 | - | 40,040 |
05.07.24 16:42:45 | - | 40,020 |
05.07.24 16:42:44 | - | 40,020 |
05.07.24 16:42:38 | - | 40,040 |
05.07.24 16:42:36 | - | 40,020 |
05.07.24 16:42:29 | - | 40,040 |
05.07.24 16:42:29 | - | 40,040 |
05.07.24 16:42:27 | - | 40,040 |
05.07.24 16:42:27 | - | 40,040 |
05.07.24 16:42:27 | - | 40,040 |
05.07.24 16:42:26 | - | 40,040 |
05.07.24 16:41:03 | - | 40,000 |
05.07.24 16:40:42 | - | 40,000 |
05.07.24 16:40:34 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:40:34 | - | 40,000 |
05.07.24 16:37:56 | - | 40,000 |
05.07.24 16:37:55 | - | 40,000 |
05.07.24 16:35:48 | - | 40,000 |
05.07.24 16:35:37 | - | 40,000 |
05.07.24 16:35:36 | - | 40,000 |
05.07.24 16:35:34 | - | 40,000 |
05.07.24 16:35:34 | - | 40,000 |
05.07.24 16:35:33 | - | 40,000 |
05.07.24 16:34:46 | - | 40,000 |
05.07.24 16:33:59 | - | 40,020 |
05.07.24 16:33:13 | - | 40,020 |
05.07.24 16:33:12 | - | 40,020 |
05.07.24 16:33:08 | - | 40,020 |
05.07.24 16:33:06 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:33:05 | - | 40,020 |
05.07.24 16:33:03 | - | 40,000 |
05.07.24 16:33:02 | - | 40,000 |
05.07.24 16:33:01 | - | 40,000 |
05.07.24 16:33:00 | - | 40,020 |
05.07.24 16:33:00 | - | 40,020 |
05.07.24 16:32:50 | - | 40,000 |
05.07.24 16:32:40 | - | 39,980 |
05.07.24 16:32:30 | - | 40,000 |
05.07.24 16:32:22 | - | 39,980 |
05.07.24 16:32:06 | - | 39,980 |
05.07.24 16:32:04 | - | 39,980 |
05.07.24 16:32:01 | - | 39,980 |
05.07.24 16:31:57 | - | 39,980 |
05.07.24 16:31:50 | - | 39,980 |