GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | - | 39,920 |
10:46:18 | - | 39,940 |
10:44:52 | - | 39,920 |
10:42:02 | - | 39,900 |
10:39:01 | - | 39,900 |
10:37:10 | - | 39,920 |
10:37:00 | - | 39,920 |
10:36:55 | - | 39,920 |
10:36:50 | - | 39,920 |
10:36:05 | - | 39,900 |
10:34:52 | - | 39,920 |
10:33:19 | - | 39,920 |
10:32:22 | - | 39,900 |
10:30:53 | - | 39,900 |
10:30:52 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | - | 39,880 |
10:30:08 | - | 39,880 |
10:30:04 | - | 39,880 |
10:28:52 | - | 39,880 |
10:28:50 | - | 39,840 |
10:28:49 | - | 39,860 |
10:28:49 | - | 39,900 |
10:28:09 | - | 39,920 |
10:26:52 | - | 39,940 |
10:25:21 | - | 39,920 |
10:24:52 | - | 39,940 |
10:21:51 | - | 39,940 |
10:19:29 | - | 39,920 |
10:18:45 | - | 39,900 |
10:18:41 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:19 | - | 39,920 |
10:18:12 | - | 39,900 |
10:16:28 | - | 39,920 |
10:13:27 | - | 39,920 |
10:11:40 | - | 39,900 |
10:11:23 | - | 39,880 |
10:11:00 | - | 39,900 |
10:10:13 | - | 39,880 |
10:08:48 | - | 39,880 |
10:08:47 | - | 39,880 |
10:08:24 | - | 39,860 |
10:08:20 | - | 39,860 |
10:07:13 | - | 39,880 |
10:07:13 | - | 39,860 |
10:07:12 | - | 39,880 |