GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:24 | - | 39,460 |
14:10:23 | - | 39,480 |
14:10:21 | - | 39,460 |
14:10:03 | - | 39,480 |
14:09:42 | - | 39,500 |
14:09:40 | - | 39,500 |
14:08:19 | - | 39,520 |
14:05:19 | - | 39,520 |
14:02:48 | - | 39,500 |
14:02:47 | - | 39,520 |
14:02:46 | - | 39,520 |
14:02:40 | - | 39,540 |
14:02:38 | - | 39,560 |
14:01:37 | - | 39,560 |
13:58:37 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:20 | - | 39,440 |
13:56:09 | - | 39,500 |
13:56:09 | - | 39,520 |
13:55:57 | - | 39,500 |
13:52:57 | - | 39,500 |
13:49:57 | - | 39,500 |
13:49:50 | - | 39,500 |
13:49:29 | - | 39,500 |
13:49:27 | - | 39,500 |
13:47:31 | - | 39,520 |
13:46:01 | - | 39,500 |
13:43:01 | - | 39,500 |
13:40:01 | - | 39,500 |
13:40:00 | - | 39,500 |
13:40:00 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:37 | - | 39,580 |
13:38:23 | - | 39,560 |
13:36:11 | - | 39,540 |
13:34:05 | - | 39,540 |
13:31:34 | - | 39,500 |
13:31:34 | - | 39,500 |
13:31:07 | - | 39,540 |
13:31:07 | - | 39,540 |
13:31:02 | - | 39,580 |
13:30:28 | - | 39,560 |
13:30:15 | - | 39,540 |
13:29:45 | - | 39,520 |
13:29:42 | - | 39,460 |
13:29:28 | - | 39,440 |
13:29:23 | - | 39,440 |