GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:28 | - | 40,200 |
11:33:15 | - | 40,140 |
11:32:47 | - | 40,100 |
11:32:12 | - | 40,120 |
11:31:48 | - | 40,100 |
11:28:47 | - | 40,100 |
11:26:41 | - | 40,080 |
11:23:40 | - | 40,080 |
11:23:17 | - | 40,080 |
11:20:39 | - | 40,080 |
11:19:43 | - | 40,060 |
11:19:21 | - | 40,040 |
11:19:21 | - | 40,040 |
11:19:09 | - | 40,020 |
11:19:05 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:21 | - | 39,920 |
11:14:21 | - | 39,920 |
11:11:20 | - | 39,920 |
11:09:50 | - | 39,880 |
11:07:50 | - | 39,880 |
11:05:57 | - | 39,840 |
11:05:46 | - | 39,840 |
11:05:45 | - | 39,860 |
11:05:44 | - | 39,900 |
11:05:41 | - | 39,920 |
11:05:32 | - | 39,920 |
11:04:04 | - | 39,940 |
11:03:04 | - | 39,920 |
11:00:04 | - | 39,920 |
10:59:53 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:11 | - | 39,920 |
10:58:02 | - | 39,940 |
10:57:09 | - | 39,920 |
10:56:03 | - | 39,940 |
10:55:57 | - | 39,920 |
10:52:57 | - | 39,920 |
10:51:35 | - | 39,940 |
10:51:27 | - | 39,940 |
10:51:23 | - | 39,960 |
10:51:06 | - | 39,960 |
10:48:08 | - | 39,940 |
10:47:02 | - | 39,920 |
10:46:18 | - | 39,940 |
10:44:52 | - | 39,920 |
10:42:02 | - | 39,900 |