GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:12 | - | 39,400 |
15:31:30 | - | 39,400 |
15:29:41 | - | 39,380 |
15:26:41 | - | 39,380 |
15:23:41 | - | 39,380 |
15:20:40 | - | 39,380 |
15:20:37 | - | 39,380 |
15:20:36 | - | 39,380 |
15:20:36 | - | 39,400 |
15:18:04 | - | 39,320 |
15:15:03 | - | 39,320 |
15:14:41 | - | 39,340 |
15:11:41 | - | 39,340 |
15:08:40 | - | 39,340 |
15:08:35 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:29 | - | 39,360 |
15:06:24 | - | 39,340 |
15:06:15 | - | 39,360 |
15:06:09 | - | 39,380 |
15:06:07 | - | 39,380 |
15:06:04 | - | 39,400 |
15:04:28 | - | 39,460 |
15:01:27 | - | 39,460 |
15:00:43 | - | 39,440 |
15:00:21 | - | 39,420 |
14:59:56 | - | 39,440 |
14:57:29 | - | 39,440 |
14:55:30 | - | 39,440 |
14:54:35 | - | 39,440 |
14:54:33 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:32 | - | 39,460 |
14:54:31 | - | 39,440 |
14:53:35 | - | 39,380 |
14:53:34 | - | 39,400 |
14:51:12 | - | 39,420 |
14:48:11 | - | 39,420 |
14:45:11 | - | 39,420 |
14:44:08 | - | 39,420 |
14:44:06 | - | 39,420 |
14:42:37 | - | 39,400 |
14:39:37 | - | 39,400 |
14:39:31 | - | 39,380 |
14:39:22 | - | 39,400 |
14:39:17 | - | 39,400 |
14:38:10 | - | 39,400 |