GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:33 | - | 39,440 |
14:54:32 | - | 39,460 |
14:54:31 | - | 39,440 |
14:53:35 | - | 39,380 |
14:53:34 | - | 39,400 |
14:51:12 | - | 39,420 |
14:48:11 | - | 39,420 |
14:45:11 | - | 39,420 |
14:44:08 | - | 39,420 |
14:44:06 | - | 39,420 |
14:42:37 | - | 39,400 |
14:39:37 | - | 39,400 |
14:39:31 | - | 39,380 |
14:39:22 | - | 39,400 |
14:39:17 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:10 | - | 39,400 |
14:35:10 | - | 39,400 |
14:32:10 | - | 39,400 |
14:29:09 | - | 39,400 |
14:29:04 | - | 39,380 |
14:27:43 | - | 39,400 |
14:27:35 | - | 39,420 |
14:26:36 | - | 39,420 |
14:24:49 | - | 39,420 |
14:22:26 | - | 39,400 |
14:22:25 | - | 39,360 |
14:21:44 | - | 39,340 |
14:20:01 | - | 39,340 |
14:17:01 | - | 39,340 |
14:17:00 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:56 | - | 39,340 |
14:16:56 | - | 39,340 |
14:16:20 | - | 39,380 |
14:16:19 | - | 39,400 |
14:15:02 | - | 39,400 |
14:14:46 | - | 39,420 |
14:14:22 | - | 39,400 |
14:14:20 | - | 39,420 |
14:14:19 | - | 39,440 |
14:14:03 | - | 39,440 |
14:13:40 | - | 39,460 |
14:13:25 | - | 39,480 |
14:10:25 | - | 39,480 |
14:10:24 | - | 39,460 |
14:10:23 | - | 39,480 |