GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:31:43 | - | 39,980 |
05.07.24 16:31:37 | - | 39,960 |
05.07.24 16:31:22 | - | 40,000 |
05.07.24 16:31:16 | - | 39,980 |
05.07.24 16:31:03 | - | 39,980 |
05.07.24 16:30:54 | - | 39,940 |
05.07.24 16:30:54 | - | 39,960 |
05.07.24 16:30:53 | - | 39,940 |
05.07.24 16:30:51 | - | 39,940 |
05.07.24 16:30:33 | - | 39,920 |
05.07.24 16:30:24 | - | 39,940 |
05.07.24 16:30:13 | - | 39,940 |
05.07.24 16:30:12 | - | 39,940 |
05.07.24 16:29:13 | - | 39,960 |
05.07.24 16:28:16 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:28:12 | - | 40,000 |
05.07.24 16:28:04 | - | 40,000 |
05.07.24 16:27:16 | - | 40,000 |
05.07.24 16:27:06 | - | 40,000 |
05.07.24 16:27:04 | - | 40,000 |
05.07.24 16:27:02 | - | 40,000 |
05.07.24 16:26:53 | - | 40,000 |
05.07.24 16:26:50 | - | 40,000 |
05.07.24 16:26:48 | - | 39,980 |
05.07.24 16:26:46 | - | 39,960 |
05.07.24 16:26:41 | - | 39,960 |
05.07.24 16:25:43 | - | 39,960 |
05.07.24 16:25:42 | - | 39,940 |
05.07.24 16:25:40 | - | 39,940 |
05.07.24 16:24:45 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:24:32 | - | 39,980 |
05.07.24 16:24:31 | - | 39,980 |
05.07.24 16:24:21 | - | 40,000 |
05.07.24 16:24:03 | - | 40,000 |
05.07.24 16:23:48 | - | 40,000 |
05.07.24 16:22:35 | - | 40,000 |
05.07.24 16:22:09 | - | 40,000 |
05.07.24 16:22:08 | - | 40,000 |
05.07.24 16:22:08 | - | 40,000 |
05.07.24 16:21:24 | - | 40,040 |
05.07.24 16:20:12 | - | 40,040 |
05.07.24 16:18:41 | - | 40,020 |
05.07.24 16:15:41 | - | 40,020 |
05.07.24 16:14:32 | - | 40,040 |
05.07.24 16:14:14 | - | 40,020 |