GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:55 | - | 45,720 |
04.10.24 15:36:54 | - | 45,740 |
04.10.24 15:36:28 | - | 45,720 |
04.10.24 15:36:24 | - | 45,760 |
04.10.24 15:36:18 | - | 45,760 |
04.10.24 15:36:09 | - | 45,760 |
04.10.24 15:35:55 | - | 45,780 |
04.10.24 15:35:26 | - | 45,760 |
04.10.24 15:35:23 | - | 45,760 |
04.10.24 15:35:16 | - | 45,780 |
04.10.24 15:35:13 | - | 45,760 |
04.10.24 15:34:50 | - | 45,740 |
04.10.24 15:34:39 | - | 45,720 |
04.10.24 15:34:38 | - | 45,720 |
04.10.24 15:34:36 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:36 | - | 45,740 |
04.10.24 15:34:31 | - | 45,720 |
04.10.24 15:34:11 | - | 45,720 |
04.10.24 15:33:42 | - | 45,700 |
04.10.24 15:33:00 | - | 45,680 |
04.10.24 15:32:59 | - | 45,660 |
04.10.24 15:32:58 | - | 45,680 |
04.10.24 15:32:56 | - | 45,660 |
04.10.24 15:32:48 | - | 45,680 |
04.10.24 15:32:41 | - | 45,660 |
04.10.24 15:32:18 | - | 45,680 |
04.10.24 15:32:10 | - | 45,700 |
04.10.24 15:31:52 | - | 45,680 |
04.10.24 15:31:51 | - | 45,700 |
04.10.24 15:31:23 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:19 | - | 45,700 |
04.10.24 15:31:18 | - | 45,760 |
04.10.24 15:30:58 | - | 45,760 |
04.10.24 15:30:53 | - | 45,760 |
04.10.24 15:30:51 | - | 45,740 |
04.10.24 15:30:50 | - | 45,760 |
04.10.24 15:30:49 | - | 45,820 |
04.10.24 15:30:28 | - | 45,820 |
04.10.24 15:30:00 | - | 45,840 |
04.10.24 15:29:59 | - | 45,820 |
04.10.24 15:29:14 | - | 45,840 |
04.10.24 15:28:21 | - | 45,820 |
04.10.24 15:28:09 | - | 45,820 |
04.10.24 15:27:57 | - | 45,820 |
04.10.24 15:27:28 | - | 45,820 |