GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:34 | - | 45,980 |
04.10.24 14:47:33 | - | 45,980 |
04.10.24 14:47:31 | - | 46,000 |
04.10.24 14:47:30 | - | 45,980 |
04.10.24 14:47:29 | - | 46,000 |
04.10.24 14:47:28 | - | 46,040 |
04.10.24 14:46:28 | - | 46,000 |
04.10.24 14:46:21 | - | 46,000 |
04.10.24 14:46:13 | - | 46,000 |
04.10.24 14:46:09 | - | 46,000 |
04.10.24 14:46:04 | - | 46,020 |
04.10.24 14:46:00 | - | 46,000 |
04.10.24 14:45:48 | - | 46,040 |
04.10.24 14:45:23 | - | 46,080 |
04.10.24 14:45:23 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:21 | - | 46,040 |
04.10.24 14:45:20 | - | 46,060 |
04.10.24 14:45:16 | - | 46,080 |
04.10.24 14:45:15 | - | 46,080 |
04.10.24 14:45:08 | - | 46,100 |
04.10.24 14:43:47 | - | 46,080 |
04.10.24 14:43:33 | - | 46,060 |
04.10.24 14:42:00 | - | 46,040 |
04.10.24 14:41:48 | - | 46,040 |
04.10.24 14:40:33 | - | 46,040 |
04.10.24 14:40:24 | - | 46,020 |
04.10.24 14:40:06 | - | 46,040 |
04.10.24 14:39:50 | - | 46,020 |
04.10.24 14:39:43 | - | 46,020 |
04.10.24 14:39:43 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:41 | - | 46,020 |
04.10.24 14:39:40 | - | 46,020 |
04.10.24 14:39:40 | - | 46,020 |
04.10.24 14:39:39 | - | 46,020 |
04.10.24 14:39:39 | - | 46,040 |
04.10.24 14:39:36 | - | 46,040 |
04.10.24 14:39:34 | - | 46,040 |
04.10.24 14:39:33 | - | 46,040 |
04.10.24 14:39:32 | - | 46,040 |
04.10.24 14:39:28 | - | 46,040 |
04.10.24 14:39:28 | - | 46,020 |
04.10.24 14:39:01 | - | 46,060 |
04.10.24 14:38:50 | - | 46,060 |
04.10.24 14:38:37 | - | 46,040 |
04.10.24 14:37:56 | - | 46,020 |