GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:10 | - | 45,460 |
04.10.24 13:53:09 | - | 45,460 |
04.10.24 13:52:52 | - | 45,440 |
04.10.24 13:52:50 | - | 45,440 |
04.10.24 13:52:47 | - | 45,460 |
04.10.24 13:52:47 | - | 45,440 |
04.10.24 13:50:06 | - | 45,440 |
04.10.24 13:48:48 | - | 45,440 |
04.10.24 13:47:24 | - | 45,440 |
04.10.24 13:46:32 | - | 45,440 |
04.10.24 13:46:27 | - | 45,440 |
04.10.24 13:46:22 | - | 45,440 |
04.10.24 13:46:03 | - | 45,440 |
04.10.24 13:45:46 | - | 45,440 |
04.10.24 13:45:46 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:45 | - | 45,440 |
04.10.24 13:45:36 | - | 45,460 |
04.10.24 13:45:33 | - | 45,480 |
04.10.24 13:45:32 | - | 45,460 |
04.10.24 13:45:30 | - | 45,460 |
04.10.24 13:43:16 | - | 45,420 |
04.10.24 13:41:15 | - | 45,400 |
04.10.24 13:38:15 | - | 45,400 |
04.10.24 13:37:04 | - | 45,380 |
04.10.24 13:37:02 | - | 45,360 |
04.10.24 13:35:18 | - | 45,380 |
04.10.24 13:35:16 | - | 45,380 |
04.10.24 13:35:16 | - | 45,340 |
04.10.24 13:35:01 | - | 45,400 |
04.10.24 13:34:30 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:30 | - | 45,440 |
04.10.24 13:30:58 | - | 45,420 |
04.10.24 13:29:59 | - | 45,380 |
04.10.24 13:29:01 | - | 45,400 |
04.10.24 13:26:43 | - | 45,420 |
04.10.24 13:26:41 | - | 45,440 |
04.10.24 13:26:39 | - | 45,420 |
04.10.24 13:24:53 | - | 45,440 |
04.10.24 13:24:29 | - | 45,420 |
04.10.24 13:23:47 | - | 45,460 |
04.10.24 13:23:47 | - | 45,440 |
04.10.24 13:23:44 | - | 45,440 |
04.10.24 13:23:43 | - | 45,480 |
04.10.24 13:22:13 | - | 45,440 |
04.10.24 13:21:14 | - | 45,500 |