GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:10 | - | 45,500 |
04.10.24 13:08:41 | - | 45,480 |
04.10.24 13:05:40 | - | 45,480 |
04.10.24 13:02:40 | - | 45,480 |
04.10.24 13:02:31 | - | 45,440 |
04.10.24 13:02:30 | - | 45,460 |
04.10.24 13:02:29 | - | 45,480 |
04.10.24 13:02:29 | - | 45,400 |
04.10.24 13:01:50 | - | 45,340 |
04.10.24 13:00:02 | - | 45,360 |
04.10.24 13:00:01 | - | 45,420 |
04.10.24 12:59:00 | - | 45,400 |
04.10.24 12:57:55 | - | 45,400 |
04.10.24 12:54:55 | - | 45,400 |
04.10.24 12:54:31 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:05 | - | 45,400 |
04.10.24 12:49:10 | - | 45,380 |
04.10.24 12:47:28 | - | 45,400 |
04.10.24 12:46:47 | - | 45,400 |
04.10.24 12:46:38 | - | 45,420 |
04.10.24 12:46:35 | - | 45,400 |
04.10.24 12:46:34 | - | 45,420 |
04.10.24 12:46:22 | - | 45,420 |
04.10.24 12:46:20 | - | 45,420 |
04.10.24 12:46:11 | - | 45,400 |
04.10.24 12:45:07 | - | 45,380 |
04.10.24 12:42:43 | - | 45,380 |
04.10.24 12:42:09 | - | 45,380 |
04.10.24 12:42:08 | - | 45,380 |
04.10.24 12:42:04 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:24 | - | 45,420 |
04.10.24 12:39:45 | - | 45,440 |
04.10.24 12:38:23 | - | 45,440 |
04.10.24 12:38:18 | - | 45,420 |
04.10.24 12:38:14 | - | 45,440 |
04.10.24 12:38:14 | - | 45,420 |
04.10.24 12:38:13 | - | 45,420 |
04.10.24 12:37:52 | - | 45,380 |
04.10.24 12:34:51 | - | 45,380 |
04.10.24 12:34:31 | - | 45,400 |
04.10.24 12:33:25 | - | 45,380 |
04.10.24 12:30:25 | - | 45,380 |
04.10.24 12:30:25 | - | 45,360 |
04.10.24 12:29:58 | - | 45,340 |
04.10.24 12:29:27 | - | 45,320 |