GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:51 | - | 45,420 |
04.10.24 12:00:18 | - | 45,380 |
04.10.24 12:00:02 | - | 45,400 |
04.10.24 11:57:02 | - | 45,400 |
04.10.24 11:57:00 | - | 45,400 |
04.10.24 11:56:16 | - | 45,400 |
04.10.24 11:55:21 | - | 45,400 |
04.10.24 11:55:15 | - | 45,400 |
04.10.24 11:55:10 | - | 45,400 |
04.10.24 11:54:16 | - | 45,440 |
04.10.24 11:54:10 | - | 45,420 |
04.10.24 11:54:07 | - | 45,400 |
04.10.24 11:53:31 | - | 45,400 |
04.10.24 11:53:31 | - | 45,380 |
04.10.24 11:51:37 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:22 | - | 45,360 |
04.10.24 11:49:17 | - | 45,380 |
04.10.24 11:48:45 | - | 45,400 |
04.10.24 11:45:45 | - | 45,400 |
04.10.24 11:45:18 | - | 45,380 |
04.10.24 11:45:17 | - | 45,360 |
04.10.24 11:45:02 | - | 45,380 |
04.10.24 11:44:39 | - | 45,360 |
04.10.24 11:44:07 | - | 45,380 |
04.10.24 11:43:53 | - | 45,360 |
04.10.24 11:43:09 | - | 45,380 |
04.10.24 11:43:00 | - | 45,360 |
04.10.24 11:42:44 | - | 45,380 |
04.10.24 11:42:36 | - | 45,360 |
04.10.24 11:42:36 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:36 | - | 45,380 |
04.10.24 11:40:51 | - | 45,360 |
04.10.24 11:40:50 | - | 45,400 |
04.10.24 11:39:45 | - | 45,360 |
04.10.24 11:39:30 | - | 45,380 |
04.10.24 11:37:18 | - | 45,380 |
04.10.24 11:36:31 | - | 45,400 |
04.10.24 11:36:16 | - | 45,400 |
04.10.24 11:36:01 | - | 45,380 |
04.10.24 11:36:01 | - | 45,360 |
04.10.24 11:35:53 | - | 45,380 |
04.10.24 11:35:53 | - | 45,380 |
04.10.24 11:35:44 | - | 45,420 |
04.10.24 11:35:15 | - | 45,440 |
04.10.24 11:35:15 | - | 45,420 |