GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:45 | - | 45,360 |
04.10.24 11:39:30 | - | 45,380 |
04.10.24 11:37:18 | - | 45,380 |
04.10.24 11:36:31 | - | 45,400 |
04.10.24 11:36:16 | - | 45,400 |
04.10.24 11:36:01 | - | 45,380 |
04.10.24 11:36:01 | - | 45,360 |
04.10.24 11:35:53 | - | 45,380 |
04.10.24 11:35:53 | - | 45,380 |
04.10.24 11:35:44 | - | 45,420 |
04.10.24 11:35:15 | - | 45,440 |
04.10.24 11:35:15 | - | 45,420 |
04.10.24 11:34:16 | - | 45,440 |
04.10.24 11:31:15 | - | 45,440 |
04.10.24 11:30:20 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:16 | - | 45,440 |
04.10.24 11:30:15 | - | 45,420 |
04.10.24 11:30:10 | - | 45,420 |
04.10.24 11:30:01 | - | 45,400 |
04.10.24 11:30:00 | - | 45,380 |
04.10.24 11:29:51 | - | 45,380 |
04.10.24 11:26:51 | - | 45,380 |
04.10.24 11:26:46 | - | 45,360 |
04.10.24 11:26:46 | - | 45,360 |
04.10.24 11:26:40 | - | 45,340 |
04.10.24 11:26:16 | - | 45,360 |
04.10.24 11:23:15 | - | 45,360 |
04.10.24 11:21:25 | - | 45,360 |
04.10.24 11:18:24 | - | 45,360 |
04.10.24 11:18:22 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:12 | - | 45,360 |
04.10.24 11:16:46 | - | 45,380 |
04.10.24 11:16:25 | - | 45,380 |
04.10.24 11:15:28 | - | 45,360 |
04.10.24 11:15:28 | - | 45,340 |
04.10.24 11:15:02 | - | 45,400 |
04.10.24 11:12:02 | - | 45,400 |
04.10.24 11:10:51 | - | 45,420 |
04.10.24 11:09:25 | - | 45,440 |
04.10.24 11:09:22 | - | 45,440 |
04.10.24 11:08:37 | - | 45,440 |
04.10.24 11:08:36 | - | 45,440 |
04.10.24 11:08:25 | - | 45,440 |
04.10.24 11:08:23 | - | 45,420 |
04.10.24 11:07:50 | - | 45,420 |