GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:25 | - | 45,260 |
04.10.24 10:19:24 | - | 45,260 |
04.10.24 10:19:15 | - | 45,260 |
04.10.24 10:19:15 | - | 45,240 |
04.10.24 10:19:14 | - | 45,280 |
04.10.24 10:18:25 | - | 45,280 |
04.10.24 10:18:12 | - | 45,280 |
04.10.24 10:18:10 | - | 45,280 |
04.10.24 10:18:06 | - | 45,260 |
04.10.24 10:18:01 | - | 45,260 |
04.10.24 10:17:04 | - | 45,240 |
04.10.24 10:17:00 | - | 45,240 |
04.10.24 10:16:59 | - | 45,220 |
04.10.24 10:16:49 | - | 45,200 |
04.10.24 10:13:48 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:48 | - | 45,180 |
04.10.24 10:13:31 | - | 45,200 |
04.10.24 10:13:20 | - | 45,220 |
04.10.24 10:12:47 | - | 45,220 |
04.10.24 10:12:31 | - | 45,200 |
04.10.24 10:12:31 | - | 45,200 |
04.10.24 10:12:12 | - | 45,180 |
04.10.24 10:11:48 | - | 45,180 |
04.10.24 10:10:56 | - | 45,180 |
04.10.24 10:10:25 | - | 45,180 |
04.10.24 10:10:13 | - | 45,200 |
04.10.24 10:10:01 | - | 45,180 |
04.10.24 10:09:58 | - | 45,140 |
04.10.24 10:09:32 | - | 45,160 |
04.10.24 10:09:26 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:58 | - | 45,160 |
04.10.24 10:07:47 | - | 45,180 |
04.10.24 10:06:25 | - | 45,160 |
04.10.24 10:03:24 | - | 45,160 |
04.10.24 10:02:59 | - | 45,160 |
04.10.24 10:02:57 | - | 45,160 |
04.10.24 10:02:56 | - | 45,160 |
04.10.24 10:02:46 | - | 45,160 |
04.10.24 10:01:40 | - | 45,180 |
04.10.24 10:01:30 | - | 45,160 |
04.10.24 10:00:55 | - | 45,180 |
04.10.24 10:00:00 | - | 45,160 |
04.10.24 09:59:39 | - | 45,160 |
04.10.24 09:59:15 | - | 45,140 |
04.10.24 09:59:11 | - | 45,160 |