GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:20 | - | 45,440 |
04.10.24 11:30:16 | - | 45,440 |
04.10.24 11:30:15 | - | 45,420 |
04.10.24 11:30:10 | - | 45,420 |
04.10.24 11:30:01 | - | 45,400 |
04.10.24 11:30:00 | - | 45,380 |
04.10.24 11:29:51 | - | 45,380 |
04.10.24 11:26:51 | - | 45,380 |
04.10.24 11:26:46 | - | 45,360 |
04.10.24 11:26:46 | - | 45,360 |
04.10.24 11:26:40 | - | 45,340 |
04.10.24 11:26:16 | - | 45,360 |
04.10.24 11:23:15 | - | 45,360 |
04.10.24 11:21:25 | - | 45,360 |
04.10.24 11:18:24 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:22 | - | 45,340 |
04.10.24 11:18:12 | - | 45,360 |
04.10.24 11:16:46 | - | 45,380 |
04.10.24 11:16:25 | - | 45,380 |
04.10.24 11:15:28 | - | 45,360 |
04.10.24 11:15:28 | - | 45,340 |
04.10.24 11:15:02 | - | 45,400 |
04.10.24 11:12:02 | - | 45,400 |
04.10.24 11:10:51 | - | 45,420 |
04.10.24 11:09:25 | - | 45,440 |
04.10.24 11:09:22 | - | 45,440 |
04.10.24 11:08:37 | - | 45,440 |
04.10.24 11:08:36 | - | 45,440 |
04.10.24 11:08:25 | - | 45,440 |
04.10.24 11:08:23 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:50 | - | 45,420 |
04.10.24 11:07:46 | - | 45,400 |
04.10.24 11:07:41 | - | 45,400 |
04.10.24 11:07:33 | - | 45,400 |
04.10.24 11:07:33 | - | 45,420 |
04.10.24 11:06:22 | - | 45,400 |
04.10.24 11:03:22 | - | 45,400 |
04.10.24 11:01:45 | - | 45,380 |
04.10.24 11:00:41 | - | 45,360 |
04.10.24 11:00:11 | - | 45,380 |
04.10.24 10:59:48 | - | 45,360 |
04.10.24 10:59:48 | - | 45,340 |
04.10.24 10:59:43 | - | 45,360 |
04.10.24 10:59:21 | - | 45,340 |
04.10.24 10:59:19 | - | 45,340 |