GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:19 | - | 44,660 |
02.10.24 14:44:00 | - | 44,700 |
02.10.24 14:43:39 | - | 44,700 |
02.10.24 14:43:38 | - | 44,680 |
02.10.24 14:43:31 | - | 44,700 |
02.10.24 14:43:28 | - | 44,680 |
02.10.24 14:41:12 | - | 44,660 |
02.10.24 14:41:11 | - | 44,680 |
02.10.24 14:41:07 | - | 44,680 |
02.10.24 14:40:06 | - | 44,660 |
02.10.24 14:40:05 | - | 44,680 |
02.10.24 14:39:34 | - | 44,660 |
02.10.24 14:39:33 | - | 44,640 |
02.10.24 14:39:04 | - | 44,680 |
02.10.24 14:39:04 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:03 | - | 44,700 |
02.10.24 14:38:02 | - | 44,680 |
02.10.24 14:38:01 | - | 44,700 |
02.10.24 14:37:59 | - | 44,700 |
02.10.24 14:37:02 | - | 44,760 |
02.10.24 14:35:08 | - | 44,740 |
02.10.24 14:32:08 | - | 44,740 |
02.10.24 14:31:55 | - | 44,720 |
02.10.24 14:31:17 | - | 44,720 |
02.10.24 14:31:17 | - | 44,720 |
02.10.24 14:31:16 | - | 44,720 |
02.10.24 14:31:14 | - | 44,720 |
02.10.24 14:29:26 | - | 44,720 |
02.10.24 14:29:11 | - | 44,740 |
02.10.24 14:29:04 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:01 | - | 44,720 |
02.10.24 14:27:09 | - | 44,760 |
02.10.24 14:27:08 | - | 44,740 |
02.10.24 14:27:08 | - | 44,760 |
02.10.24 14:26:14 | - | 44,720 |
02.10.24 14:24:35 | - | 44,760 |
02.10.24 14:24:34 | - | 44,760 |
02.10.24 14:24:31 | - | 44,760 |
02.10.24 14:24:11 | - | 44,780 |
02.10.24 14:23:49 | - | 44,800 |
02.10.24 14:23:21 | - | 44,800 |
02.10.24 14:23:18 | - | 44,780 |
02.10.24 14:23:08 | - | 44,780 |
02.10.24 14:23:01 | - | 44,780 |
02.10.24 14:23:00 | - | 44,820 |