GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:10 | - | 44,560 |
02.10.24 14:52:10 | - | 44,580 |
02.10.24 14:51:59 | - | 44,600 |
02.10.24 14:51:57 | - | 44,580 |
02.10.24 14:51:48 | - | 44,600 |
02.10.24 14:51:47 | - | 44,580 |
02.10.24 14:51:47 | - | 44,620 |
02.10.24 14:51:47 | - | 44,620 |
02.10.24 14:51:46 | - | 44,640 |
02.10.24 14:51:18 | - | 44,660 |
02.10.24 14:51:18 | - | 44,660 |
02.10.24 14:51:09 | - | 44,660 |
02.10.24 14:51:09 | - | 44,660 |
02.10.24 14:50:59 | - | 44,660 |
02.10.24 14:50:49 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:42 | - | 44,640 |
02.10.24 14:50:41 | - | 44,660 |
02.10.24 14:49:54 | - | 44,600 |
02.10.24 14:49:36 | - | 44,580 |
02.10.24 14:49:30 | - | 44,600 |
02.10.24 14:49:25 | - | 44,580 |
02.10.24 14:49:18 | - | 44,600 |
02.10.24 14:49:12 | - | 44,580 |
02.10.24 14:49:00 | - | 44,560 |
02.10.24 14:48:58 | - | 44,580 |
02.10.24 14:48:55 | - | 44,560 |
02.10.24 14:48:51 | - | 44,580 |
02.10.24 14:48:46 | - | 44,560 |
02.10.24 14:48:29 | - | 44,560 |
02.10.24 14:48:22 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:21 | - | 44,600 |
02.10.24 14:47:25 | - | 44,560 |
02.10.24 14:47:13 | - | 44,580 |
02.10.24 14:47:11 | - | 44,600 |
02.10.24 14:46:51 | - | 44,640 |
02.10.24 14:46:48 | - | 44,640 |
02.10.24 14:46:44 | - | 44,620 |
02.10.24 14:46:13 | - | 44,600 |
02.10.24 14:46:12 | - | 44,600 |
02.10.24 14:44:42 | - | 44,580 |
02.10.24 14:44:36 | - | 44,560 |
02.10.24 14:44:34 | - | 44,580 |
02.10.24 14:44:30 | - | 44,580 |
02.10.24 14:44:30 | - | 44,600 |
02.10.24 14:44:23 | - | 44,640 |