GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:31 | - | 44,760 |
02.10.24 14:24:11 | - | 44,780 |
02.10.24 14:23:49 | - | 44,800 |
02.10.24 14:23:21 | - | 44,800 |
02.10.24 14:23:18 | - | 44,780 |
02.10.24 14:23:08 | - | 44,780 |
02.10.24 14:23:01 | - | 44,780 |
02.10.24 14:23:00 | - | 44,820 |
02.10.24 14:22:18 | - | 44,840 |
02.10.24 14:21:31 | - | 44,820 |
02.10.24 14:21:02 | - | 44,820 |
02.10.24 14:21:01 | - | 44,800 |
02.10.24 14:18:01 | - | 44,780 |
02.10.24 14:17:36 | - | 44,760 |
02.10.24 14:17:28 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:27 | - | 44,740 |
02.10.24 14:17:25 | - | 44,740 |
02.10.24 14:17:19 | - | 44,740 |
02.10.24 14:17:12 | - | 44,720 |
02.10.24 14:17:03 | - | 44,720 |
02.10.24 14:16:48 | - | 44,740 |
02.10.24 14:16:25 | - | 44,780 |
02.10.24 14:16:23 | - | 44,760 |
02.10.24 14:16:09 | - | 44,800 |
02.10.24 14:16:07 | - | 44,820 |
02.10.24 14:16:06 | - | 44,800 |
02.10.24 14:16:06 | - | 44,820 |
02.10.24 14:16:06 | - | 44,820 |
02.10.24 14:16:05 | - | 44,800 |
02.10.24 14:16:05 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:04 | - | 44,820 |
02.10.24 14:16:03 | - | 44,840 |
02.10.24 14:16:02 | - | 44,860 |
02.10.24 14:16:00 | - | 44,840 |
02.10.24 14:15:54 | - | 44,840 |
02.10.24 14:15:11 | - | 44,840 |
02.10.24 14:15:09 | - | 44,860 |
02.10.24 14:15:03 | - | 44,840 |
02.10.24 14:15:02 | - | 44,800 |
02.10.24 14:15:00 | - | 44,800 |
02.10.24 14:14:52 | - | 44,780 |
02.10.24 14:14:51 | - | 44,800 |
02.10.24 14:14:20 | - | 44,780 |
02.10.24 14:14:17 | - | 44,780 |
02.10.24 14:14:02 | - | 44,760 |