GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:00 | - | 44,800 |
02.10.24 14:14:52 | - | 44,780 |
02.10.24 14:14:51 | - | 44,800 |
02.10.24 14:14:20 | - | 44,780 |
02.10.24 14:14:17 | - | 44,780 |
02.10.24 14:14:02 | - | 44,760 |
02.10.24 14:14:01 | - | 44,680 |
02.10.24 14:13:58 | - | 44,800 |
02.10.24 14:13:57 | - | 44,820 |
02.10.24 14:13:57 | - | 44,820 |
02.10.24 14:13:49 | - | 44,840 |
02.10.24 14:13:34 | - | 44,820 |
02.10.24 14:13:26 | - | 44,880 |
02.10.24 14:13:11 | - | 44,900 |
02.10.24 14:12:01 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:36 | - | 44,900 |
02.10.24 14:09:29 | - | 44,880 |
02.10.24 14:09:23 | - | 44,860 |
02.10.24 14:09:17 | - | 44,880 |
02.10.24 14:09:15 | - | 44,880 |
02.10.24 14:07:44 | - | 44,900 |
02.10.24 14:06:32 | - | 44,880 |
02.10.24 14:06:28 | - | 44,900 |
02.10.24 14:06:06 | - | 44,900 |
02.10.24 14:05:11 | - | 44,920 |
02.10.24 14:04:53 | - | 44,900 |
02.10.24 14:04:23 | - | 44,920 |
02.10.24 14:04:23 | - | 44,880 |
02.10.24 14:02:48 | - | 44,920 |
02.10.24 14:02:47 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:46 | - | 44,940 |
02.10.24 14:02:25 | - | 44,960 |
02.10.24 14:02:17 | - | 44,960 |
02.10.24 14:02:08 | - | 44,960 |
02.10.24 14:01:57 | - | 44,960 |
02.10.24 14:01:57 | - | 44,940 |
02.10.24 14:01:07 | - | 44,920 |
02.10.24 14:01:02 | - | 44,900 |
02.10.24 13:59:46 | - | 44,880 |
02.10.24 13:56:46 | - | 44,880 |
02.10.24 13:55:03 | - | 44,860 |
02.10.24 13:54:44 | - | 44,860 |
02.10.24 13:54:18 | - | 44,840 |
02.10.24 13:54:17 | - | 44,820 |
02.10.24 13:54:17 | - | 44,860 |