GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:29 | - | 44,520 |
02.10.24 15:08:27 | - | 44,540 |
02.10.24 15:08:25 | - | 44,520 |
02.10.24 15:08:23 | - | 44,540 |
02.10.24 15:08:21 | - | 44,520 |
02.10.24 15:08:18 | - | 44,540 |
02.10.24 15:08:17 | - | 44,520 |
02.10.24 15:08:12 | - | 44,540 |
02.10.24 15:08:04 | - | 44,520 |
02.10.24 15:07:54 | - | 44,520 |
02.10.24 15:07:53 | - | 44,500 |
02.10.24 15:07:50 | - | 44,500 |
02.10.24 15:07:28 | - | 44,500 |
02.10.24 15:07:26 | - | 44,480 |
02.10.24 15:06:55 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:54 | - | 44,540 |
02.10.24 15:06:54 | - | 44,540 |
02.10.24 15:06:50 | - | 44,560 |
02.10.24 15:06:49 | - | 44,560 |
02.10.24 15:06:37 | - | 44,560 |
02.10.24 15:06:35 | - | 44,580 |
02.10.24 15:06:34 | - | 44,580 |
02.10.24 15:06:34 | - | 44,560 |
02.10.24 15:06:33 | - | 44,560 |
02.10.24 15:06:32 | - | 44,580 |
02.10.24 15:06:32 | - | 44,580 |
02.10.24 15:06:32 | - | 44,560 |
02.10.24 15:06:31 | - | 44,560 |
02.10.24 15:06:26 | - | 44,560 |
02.10.24 15:06:12 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:20 | - | 44,520 |
02.10.24 15:04:15 | - | 44,500 |
02.10.24 15:04:14 | - | 44,500 |
02.10.24 15:04:12 | - | 44,500 |
02.10.24 15:04:11 | - | 44,500 |
02.10.24 15:04:11 | - | 44,500 |
02.10.24 15:04:07 | - | 44,520 |
02.10.24 15:03:52 | - | 44,500 |
02.10.24 15:03:52 | - | 44,520 |
02.10.24 15:03:50 | - | 44,500 |
02.10.24 15:03:45 | - | 44,520 |
02.10.24 15:03:42 | - | 44,520 |
02.10.24 15:01:45 | - | 44,560 |
02.10.24 15:01:44 | - | 44,560 |
02.10.24 15:01:39 | - | 44,560 |