GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:03 | - | 44,480 |
02.10.24 15:23:02 | - | 44,480 |
02.10.24 15:21:45 | - | 44,520 |
02.10.24 15:20:57 | - | 44,500 |
02.10.24 15:20:43 | - | 44,480 |
02.10.24 15:20:43 | - | 44,480 |
02.10.24 15:20:38 | - | 44,480 |
02.10.24 15:20:37 | - | 44,480 |
02.10.24 15:20:37 | - | 44,480 |
02.10.24 15:20:33 | - | 44,480 |
02.10.24 15:20:31 | - | 44,500 |
02.10.24 15:19:20 | - | 44,480 |
02.10.24 15:19:08 | - | 44,520 |
02.10.24 15:19:06 | - | 44,520 |
02.10.24 15:19:06 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:05 | - | 44,500 |
02.10.24 15:19:03 | - | 44,500 |
02.10.24 15:19:02 | - | 44,500 |
02.10.24 15:19:02 | - | 44,500 |
02.10.24 15:18:59 | - | 44,480 |
02.10.24 15:18:58 | - | 44,500 |
02.10.24 15:18:57 | - | 44,520 |
02.10.24 15:18:56 | - | 44,520 |
02.10.24 15:18:55 | - | 44,460 |
02.10.24 15:18:48 | - | 44,440 |
02.10.24 15:16:09 | - | 44,440 |
02.10.24 15:16:00 | - | 44,420 |
02.10.24 15:16:00 | - | 44,440 |
02.10.24 15:15:59 | - | 44,420 |
02.10.24 15:14:27 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:19 | - | 44,480 |
02.10.24 15:11:24 | - | 44,460 |
02.10.24 15:10:50 | - | 44,480 |
02.10.24 15:10:45 | - | 44,460 |
02.10.24 15:10:35 | - | 44,480 |
02.10.24 15:10:09 | - | 44,460 |
02.10.24 15:10:09 | - | 44,460 |
02.10.24 15:09:47 | - | 44,440 |
02.10.24 15:09:46 | - | 44,440 |
02.10.24 15:09:41 | - | 44,460 |
02.10.24 15:09:18 | - | 44,440 |
02.10.24 15:09:17 | - | 44,460 |
02.10.24 15:09:14 | - | 44,500 |
02.10.24 15:09:13 | - | 44,500 |
02.10.24 15:08:31 | - | 44,540 |