MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:04 | - | 52,400 |
22.11.24 08:57:04 | - | 52,400 |
22.11.24 08:54:03 | - | 52,400 |
22.11.24 08:51:03 | - | 52,400 |
22.11.24 08:48:03 | - | 52,400 |
22.11.24 08:45:02 | - | 52,400 |
22.11.24 08:42:02 | - | 52,400 |
22.11.24 08:39:01 | - | 52,400 |
22.11.24 08:36:01 | - | 52,400 |
22.11.24 08:33:01 | - | 52,400 |
22.11.24 08:30:01 | - | 52,400 |
22.11.24 08:29:58 | - | 52,500 |
22.11.24 08:28:14 | - | 52,400 |
22.11.24 08:25:13 | - | 52,400 |
22.11.24 08:22:13 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:19:13 | - | 52,400 |
22.11.24 08:16:12 | - | 52,400 |
22.11.24 08:13:12 | - | 52,400 |
22.11.24 08:10:12 | - | 52,400 |
22.11.24 08:07:11 | - | 52,400 |
22.11.24 08:04:11 | - | 52,400 |
22.11.24 08:01:11 | - | 52,400 |
22.11.24 07:58:11 | - | 52,400 |
22.11.24 07:57:58 | - | 52,300 |
22.11.24 07:55:15 | - | 52,400 |
22.11.24 07:52:15 | - | 52,400 |
22.11.24 07:49:14 | - | 52,400 |
22.11.24 07:46:14 | - | 52,400 |
22.11.24 07:43:13 | - | 52,400 |
22.11.24 07:42:33 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:42:17 | - | 52,400 |
22.11.24 07:39:17 | - | 52,400 |
22.11.24 07:39:07 | - | 52,300 |
22.11.24 07:36:21 | - | 52,400 |
22.11.24 07:33:21 | - | 52,400 |
22.11.24 07:30:21 | - | 52,400 |
22.11.24 07:27:20 | - | 52,400 |
22.11.24 07:24:20 | - | 52,400 |
22.11.24 07:21:19 | - | 52,400 |
22.11.24 07:18:20 | - | 52,400 |
21.11.24 22:59:45 | - | 52,400 |
21.11.24 22:59:45 | - | 52,400 |
21.11.24 22:59:45 | - | 52,400 |
21.11.24 22:59:45 | - | 52,400 |
21.11.24 22:59:45 | - | 52,400 |