MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:13:56 | - | 55,100 |
11.06.25 10:10:56 | - | 55,100 |
11.06.25 10:08:39 | - | 55,100 |
11.06.25 10:05:38 | - | 55,100 |
11.06.25 10:02:38 | - | 55,100 |
11.06.25 09:59:37 | - | 55,100 |
11.06.25 09:56:37 | - | 55,100 |
11.06.25 09:53:36 | - | 55,100 |
11.06.25 09:50:35 | - | 55,100 |
11.06.25 09:47:35 | - | 55,100 |
11.06.25 09:44:34 | - | 55,100 |
11.06.25 09:41:33 | - | 55,100 |
11.06.25 09:38:33 | - | 55,100 |
11.06.25 09:35:58 | - | 55,100 |
11.06.25 09:35:32 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:30 | - | 55,100 |
11.06.25 09:32:32 | - | 55,100 |
11.06.25 09:29:31 | - | 55,100 |
11.06.25 09:26:31 | - | 55,100 |
11.06.25 09:25:57 | - | 55,000 |
11.06.25 09:22:57 | - | 55,000 |
11.06.25 09:19:56 | - | 55,000 |
11.06.25 09:19:07 | - | 55,000 |
11.06.25 09:16:55 | - | 55,000 |
11.06.25 09:13:55 | - | 55,000 |
11.06.25 09:10:55 | - | 55,000 |
11.06.25 09:10:52 | - | 55,000 |
11.06.25 09:08:20 | - | 55,000 |
11.06.25 09:05:19 | - | 55,000 |
11.06.25 09:02:18 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:13 | - | 55,000 |
11.06.25 09:02:13 | - | 55,000 |
11.06.25 09:00:06 | - | 55,100 |
11.06.25 08:59:21 | - | 55,100 |
11.06.25 08:56:20 | - | 55,100 |
11.06.25 08:53:20 | - | 55,100 |
11.06.25 08:50:19 | - | 55,100 |
11.06.25 08:47:28 | - | 55,500 |
11.06.25 08:44:28 | - | 55,500 |
11.06.25 08:41:27 | - | 55,500 |
11.06.25 08:38:26 | - | 55,500 |
11.06.25 08:38:18 | - | 55,100 |
11.06.25 08:37:57 | - | 55,400 |
11.06.25 08:34:57 | - | 55,400 |
11.06.25 08:31:56 | - | 55,400 |