MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:32:39 | - | 55,800 |
13.06.25 08:29:45 | - | 55,800 |
13.06.25 08:26:45 | - | 55,800 |
13.06.25 08:23:44 | - | 55,800 |
13.06.25 08:20:43 | - | 55,800 |
13.06.25 08:17:43 | - | 55,800 |
13.06.25 08:14:42 | - | 55,800 |
13.06.25 08:14:36 | - | 55,700 |
13.06.25 08:13:43 | - | 55,700 |
13.06.25 08:13:42 | - | 55,600 |
13.06.25 08:13:42 | - | 55,500 |
13.06.25 08:12:58 | - | 55,600 |
13.06.25 08:12:46 | - | 55,600 |
13.06.25 08:09:45 | - | 55,600 |
13.06.25 08:06:45 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:44 | - | 55,600 |
13.06.25 08:00:44 | - | 55,600 |
13.06.25 07:57:43 | - | 55,600 |
13.06.25 07:54:42 | - | 55,600 |
13.06.25 07:51:42 | - | 55,600 |
13.06.25 07:48:41 | - | 55,600 |
13.06.25 07:45:41 | - | 55,600 |
13.06.25 07:42:40 | - | 55,600 |
13.06.25 07:39:39 | - | 55,600 |
13.06.25 07:36:39 | - | 55,600 |
13.06.25 07:33:38 | - | 55,600 |
13.06.25 07:30:37 | - | 55,600 |
13.06.25 07:27:37 | - | 55,600 |
13.06.25 07:24:36 | - | 55,600 |
13.06.25 07:21:35 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:18:35 | - | 55,600 |
13.06.25 07:15:34 | - | 55,600 |
13.06.25 07:12:33 | - | 55,600 |
13.06.25 07:09:35 | - | 55,100 |
13.06.25 07:08:48 | - | 55,000 |
13.06.25 07:05:47 | - | 55,000 |
13.06.25 07:05:36 | - | 55,100 |
13.06.25 07:03:40 | - | 55,000 |
13.06.25 07:01:34 | - | 55,100 |
13.06.25 07:00:59 | - | 55,000 |
13.06.25 07:00:12 | - | 55,100 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |