MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:19:41 | - | 53,000 |
05.11.24 09:16:55 | - | 53,000 |
05.11.24 09:13:55 | - | 53,000 |
05.11.24 09:10:55 | - | 53,000 |
05.11.24 09:07:54 | - | 53,000 |
05.11.24 09:07:42 | - | 53,200 |
05.11.24 09:07:40 | - | 53,300 |
05.11.24 09:06:02 | - | 53,300 |
05.11.24 09:03:01 | - | 53,300 |
05.11.24 09:02:33 | - | 53,300 |
05.11.24 09:02:24 | - | 53,400 |
05.11.24 09:02:19 | - | 53,500 |
05.11.24 09:02:18 | - | 53,500 |
05.11.24 09:00:02 | - | 53,200 |
05.11.24 08:57:01 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:54:01 | - | 53,200 |
05.11.24 08:51:01 | - | 53,200 |
05.11.24 08:49:00 | - | 53,200 |
05.11.24 08:46:00 | - | 53,200 |
05.11.24 08:43:00 | - | 53,200 |
05.11.24 08:39:59 | - | 53,200 |
05.11.24 08:36:59 | - | 53,200 |
05.11.24 08:33:59 | - | 53,200 |
05.11.24 08:30:59 | - | 53,200 |
05.11.24 08:27:58 | - | 53,200 |
05.11.24 08:24:58 | - | 53,200 |
05.11.24 08:21:58 | - | 53,200 |
05.11.24 08:18:58 | - | 53,200 |
05.11.24 08:15:57 | - | 53,200 |
05.11.24 08:12:57 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:09:57 | - | 53,200 |
05.11.24 08:06:57 | - | 53,200 |
05.11.24 08:03:56 | - | 53,200 |
05.11.24 08:00:56 | - | 53,200 |
05.11.24 07:57:56 | - | 53,200 |
05.11.24 07:54:56 | - | 53,200 |
05.11.24 07:51:55 | - | 53,200 |
05.11.24 07:48:55 | - | 53,200 |
05.11.24 07:45:55 | - | 53,200 |
05.11.24 07:42:55 | - | 53,200 |
05.11.24 07:39:54 | - | 53,200 |
05.11.24 07:36:54 | - | 53,200 |
05.11.24 07:33:54 | - | 53,200 |
05.11.24 07:30:54 | - | 53,200 |
05.11.24 07:27:54 | - | 53,200 |