MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:36:29 | - | 54,800 |
10.06.25 11:33:28 | - | 54,800 |
10.06.25 11:30:28 | - | 54,800 |
10.06.25 11:27:27 | - | 54,800 |
10.06.25 11:24:26 | - | 54,800 |
10.06.25 11:21:25 | - | 54,800 |
10.06.25 11:18:25 | - | 54,800 |
10.06.25 11:15:24 | - | 54,800 |
10.06.25 11:12:23 | - | 54,800 |
10.06.25 11:09:22 | - | 54,800 |
10.06.25 11:06:22 | - | 54,800 |
10.06.25 11:03:21 | - | 54,800 |
10.06.25 11:00:20 | - | 54,800 |
10.06.25 10:57:20 | - | 54,800 |
10.06.25 10:54:19 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:18 | - | 54,800 |
10.06.25 10:48:17 | - | 54,800 |
10.06.25 10:45:17 | - | 54,800 |
10.06.25 10:44:22 | - | 54,800 |
10.06.25 10:44:22 | - | 54,800 |
10.06.25 10:42:16 | - | 54,800 |
10.06.25 10:39:15 | - | 54,800 |
10.06.25 10:36:15 | - | 54,800 |
10.06.25 10:33:14 | - | 54,800 |
10.06.25 10:30:13 | - | 54,800 |
10.06.25 10:27:12 | - | 54,800 |
10.06.25 10:24:12 | - | 54,800 |
10.06.25 10:21:11 | - | 54,800 |
10.06.25 10:18:10 | - | 54,800 |
10.06.25 10:15:10 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:09 | - | 54,800 |
10.06.25 10:11:13 | - | 54,800 |
10.06.25 10:09:08 | - | 54,800 |
10.06.25 10:06:07 | - | 54,800 |
10.06.25 10:03:07 | - | 54,800 |
10.06.25 10:00:06 | - | 54,800 |
10.06.25 09:58:27 | - | 55,000 |
10.06.25 09:55:26 | - | 55,000 |
10.06.25 09:52:25 | - | 55,000 |
10.06.25 09:49:25 | - | 55,000 |
10.06.25 09:48:50 | - | 55,200 |
10.06.25 09:45:49 | - | 55,200 |
10.06.25 09:42:48 | - | 55,200 |
10.06.25 09:39:48 | - | 55,200 |
10.06.25 09:36:47 | - | 55,200 |