MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:59:18 | - | 55,100 |
09.06.25 22:56:17 | - | 55,100 |
09.06.25 22:53:17 | - | 55,100 |
09.06.25 22:50:16 | - | 55,100 |
09.06.25 22:47:15 | - | 55,100 |
09.06.25 22:44:15 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:41:14 | - | 55,100 |
09.06.25 22:38:13 | - | 55,100 |
09.06.25 22:35:13 | - | 55,100 |
09.06.25 22:32:12 | - | 55,100 |
09.06.25 22:29:11 | - | 55,100 |
09.06.25 22:26:11 | - | 55,100 |
09.06.25 22:23:10 | - | 55,100 |
09.06.25 22:20:09 | - | 55,100 |
09.06.25 22:17:09 | - | 55,100 |
09.06.25 22:14:08 | - | 55,100 |
09.06.25 22:11:07 | - | 55,100 |
09.06.25 22:08:07 | - | 55,100 |
09.06.25 22:05:06 | - | 55,100 |
09.06.25 22:02:05 | - | 55,100 |
09.06.25 21:59:05 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:04 | - | 55,000 |
09.06.25 21:56:57 | - | 55,100 |
09.06.25 21:53:57 | - | 55,100 |
09.06.25 21:50:56 | - | 55,100 |
09.06.25 21:47:55 | - | 55,100 |
09.06.25 21:44:55 | - | 55,100 |
09.06.25 21:41:54 | - | 55,100 |
09.06.25 21:38:54 | - | 55,100 |
09.06.25 21:38:07 | - | 55,200 |
09.06.25 21:35:07 | - | 55,200 |
09.06.25 21:32:06 | - | 55,200 |
09.06.25 21:29:05 | - | 55,200 |
09.06.25 21:26:05 | - | 55,200 |
09.06.25 21:23:04 | - | 55,200 |
09.06.25 21:20:03 | - | 55,200 |