MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:06:01 | - | 54,000 |
05.11.24 13:03:00 | - | 54,000 |
05.11.24 13:01:44 | - | 54,000 |
05.11.24 13:01:39 | - | 54,000 |
05.11.24 12:59:03 | - | 53,900 |
05.11.24 12:56:03 | - | 53,900 |
05.11.24 12:53:03 | - | 53,900 |
05.11.24 12:50:03 | - | 53,900 |
05.11.24 12:47:02 | - | 53,900 |
05.11.24 12:44:02 | - | 53,900 |
05.11.24 12:42:59 | - | 54,000 |
05.11.24 12:39:58 | - | 54,000 |
05.11.24 12:38:33 | - | 53,800 |
05.11.24 12:35:32 | - | 53,800 |
05.11.24 12:33:59 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:30:59 | - | 53,900 |
05.11.24 12:27:58 | - | 53,900 |
05.11.24 12:26:36 | - | 53,800 |
05.11.24 12:23:35 | - | 53,800 |
05.11.24 12:23:32 | - | 53,800 |
05.11.24 12:20:31 | - | 53,800 |
05.11.24 12:17:31 | - | 53,800 |
05.11.24 12:14:30 | - | 53,800 |
05.11.24 12:11:59 | - | 53,800 |
05.11.24 12:11:19 | - | 53,600 |
05.11.24 12:08:19 | - | 53,600 |
05.11.24 12:05:19 | - | 53,600 |
05.11.24 12:04:32 | - | 53,600 |
05.11.24 12:01:31 | - | 53,600 |
05.11.24 12:01:15 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:00:28 | - | 53,500 |
05.11.24 12:00:07 | - | 53,700 |
05.11.24 12:00:07 | - | 53,700 |
05.11.24 11:57:31 | - | 53,700 |
05.11.24 11:54:30 | - | 53,700 |
05.11.24 11:51:30 | - | 53,700 |
05.11.24 11:48:30 | - | 53,700 |
05.11.24 11:45:30 | - | 53,700 |
05.11.24 11:42:29 | - | 53,700 |
05.11.24 11:39:29 | - | 53,700 |
05.11.24 11:36:29 | - | 53,700 |
05.11.24 11:33:29 | - | 53,700 |
05.11.24 11:30:28 | - | 53,700 |
05.11.24 11:27:28 | - | 53,700 |
05.11.24 11:24:28 | - | 53,700 |