MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:35:22 | - | 52,600 |
22.11.24 12:32:22 | - | 52,600 |
22.11.24 12:29:22 | - | 52,600 |
22.11.24 12:26:21 | - | 52,600 |
22.11.24 12:23:21 | - | 52,600 |
22.11.24 12:20:21 | - | 52,600 |
22.11.24 12:17:20 | - | 52,600 |
22.11.24 12:14:20 | - | 52,600 |
22.11.24 12:11:20 | - | 52,600 |
22.11.24 12:08:20 | - | 52,600 |
22.11.24 12:05:19 | - | 52,600 |
22.11.24 12:02:19 | - | 52,600 |
22.11.24 11:59:19 | - | 52,600 |
22.11.24 11:56:19 | - | 52,600 |
22.11.24 11:53:18 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:18 | - | 52,600 |
22.11.24 11:47:18 | - | 52,600 |
22.11.24 11:44:18 | - | 52,600 |
22.11.24 11:41:17 | - | 52,600 |
22.11.24 11:38:17 | - | 52,600 |
22.11.24 11:35:17 | - | 52,600 |
22.11.24 11:32:16 | - | 52,600 |
22.11.24 11:29:16 | - | 52,600 |
22.11.24 11:26:16 | - | 52,600 |
22.11.24 11:23:16 | - | 52,600 |
22.11.24 11:20:15 | - | 52,600 |
22.11.24 11:17:15 | - | 52,600 |
22.11.24 11:14:15 | - | 52,600 |
22.11.24 11:11:15 | - | 52,600 |
22.11.24 11:08:14 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:14 | - | 52,600 |
22.11.24 11:02:14 | - | 52,600 |
22.11.24 10:59:14 | - | 52,600 |
22.11.24 10:56:14 | - | 52,600 |
22.11.24 10:53:14 | - | 52,600 |
22.11.24 10:50:13 | - | 52,600 |
22.11.24 10:47:13 | - | 52,600 |
22.11.24 10:44:13 | - | 52,600 |
22.11.24 10:41:13 | - | 52,600 |
22.11.24 10:41:12 | - | 52,600 |
22.11.24 10:38:36 | - | 52,400 |
22.11.24 10:35:36 | - | 52,400 |
22.11.24 10:33:51 | - | 52,400 |
22.11.24 10:30:51 | - | 52,400 |
22.11.24 10:30:48 | - | 52,300 |