MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:12:39 | - | 55,300 |
13.06.25 11:09:38 | - | 55,300 |
13.06.25 11:06:38 | - | 55,300 |
13.06.25 11:03:37 | - | 55,300 |
13.06.25 11:00:37 | - | 55,300 |
13.06.25 10:57:36 | - | 55,300 |
13.06.25 10:54:35 | - | 55,300 |
13.06.25 10:51:35 | - | 55,300 |
13.06.25 10:48:34 | - | 55,300 |
13.06.25 10:45:33 | - | 55,300 |
13.06.25 10:42:33 | - | 55,300 |
13.06.25 10:39:32 | - | 55,300 |
13.06.25 10:36:32 | - | 55,300 |
13.06.25 10:33:31 | - | 55,300 |
13.06.25 10:30:30 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:27:30 | - | 55,300 |
13.06.25 10:24:29 | - | 55,300 |
13.06.25 10:22:13 | - | 55,300 |
13.06.25 10:19:42 | - | 55,300 |
13.06.25 10:19:12 | - | 55,300 |
13.06.25 10:19:12 | - | 55,300 |
13.06.25 10:17:40 | - | 55,100 |
13.06.25 10:16:30 | - | 55,100 |
13.06.25 10:14:43 | - | 55,000 |
13.06.25 10:11:42 | - | 55,000 |
13.06.25 10:11:41 | - | 55,000 |
13.06.25 10:09:54 | - | 55,000 |
13.06.25 10:06:53 | - | 55,000 |
13.06.25 10:03:53 | - | 55,000 |
13.06.25 10:00:52 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:57:52 | - | 55,000 |
13.06.25 09:54:51 | - | 55,000 |
13.06.25 09:51:50 | - | 55,000 |
13.06.25 09:48:50 | - | 55,000 |
13.06.25 09:45:49 | - | 55,000 |
13.06.25 09:42:49 | - | 55,000 |
13.06.25 09:40:13 | - | 55,000 |
13.06.25 09:39:48 | - | 55,000 |
13.06.25 09:36:47 | - | 55,000 |
13.06.25 09:33:47 | - | 55,000 |
13.06.25 09:32:36 | - | 55,000 |
13.06.25 09:30:46 | - | 55,000 |
13.06.25 09:29:22 | - | 55,000 |
13.06.25 09:29:22 | - | 55,000 |
13.06.25 09:27:46 | - | 55,000 |