MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:14:56 | - | 53,700 |
05.11.24 11:11:56 | - | 53,700 |
05.11.24 11:08:55 | - | 53,700 |
05.11.24 11:07:06 | - | 53,600 |
05.11.24 11:05:25 | - | 53,400 |
05.11.24 11:02:25 | - | 53,400 |
05.11.24 10:59:25 | - | 53,400 |
05.11.24 10:56:24 | - | 53,400 |
05.11.24 10:54:22 | - | 53,500 |
05.11.24 10:51:21 | - | 53,500 |
05.11.24 10:50:47 | - | 53,800 |
05.11.24 10:47:47 | - | 53,800 |
05.11.24 10:45:31 | - | 53,700 |
05.11.24 10:42:31 | - | 53,700 |
05.11.24 10:39:30 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:36:30 | - | 53,700 |
05.11.24 10:33:30 | - | 53,700 |
05.11.24 10:30:29 | - | 53,700 |
05.11.24 10:29:47 | - | 53,700 |
05.11.24 10:28:30 | - | 53,700 |
05.11.24 10:28:09 | - | 53,600 |
05.11.24 10:25:08 | - | 53,600 |
05.11.24 10:22:08 | - | 53,600 |
05.11.24 10:19:08 | - | 53,600 |
05.11.24 10:16:08 | - | 53,600 |
05.11.24 10:13:08 | - | 53,600 |
05.11.24 10:10:07 | - | 53,600 |
05.11.24 10:07:07 | - | 53,600 |
05.11.24 10:04:07 | - | 53,600 |
05.11.24 10:01:07 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:58:07 | - | 53,600 |
05.11.24 09:55:06 | - | 53,600 |
05.11.24 09:52:06 | - | 53,600 |
05.11.24 09:49:06 | - | 53,600 |
05.11.24 09:46:05 | - | 53,600 |
05.11.24 09:45:50 | - | 53,500 |
05.11.24 09:45:43 | - | 53,600 |
05.11.24 09:43:43 | - | 53,000 |
05.11.24 09:40:43 | - | 53,000 |
05.11.24 09:37:42 | - | 53,000 |
05.11.24 09:34:42 | - | 53,000 |
05.11.24 09:31:42 | - | 53,000 |
05.11.24 09:28:42 | - | 53,000 |
05.11.24 09:25:42 | - | 53,000 |
05.11.24 09:22:41 | - | 53,000 |