MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:07:01 | - | 54,100 |
05.11.24 16:06:31 | - | 54,100 |
05.11.24 16:05:46 | - | 54,100 |
05.11.24 16:05:11 | - | 54,000 |
05.11.24 16:04:31 | - | 54,100 |
05.11.24 16:04:01 | - | 54,100 |
05.11.24 16:01:00 | - | 54,100 |
05.11.24 16:00:59 | - | 54,100 |
05.11.24 16:00:26 | - | 54,000 |
05.11.24 16:00:05 | - | 54,000 |
05.11.24 16:00:05 | - | 54,100 |
05.11.24 16:00:03 | - | 54,000 |
05.11.24 16:00:03 | - | 53,900 |
05.11.24 15:59:40 | - | 53,900 |
05.11.24 15:59:01 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:56:01 | - | 54,000 |
05.11.24 15:53:01 | - | 54,000 |
05.11.24 15:50:01 | - | 54,000 |
05.11.24 15:47:00 | - | 54,000 |
05.11.24 15:44:23 | - | 53,900 |
05.11.24 15:41:23 | - | 53,900 |
05.11.24 15:38:22 | - | 53,900 |
05.11.24 15:35:22 | - | 53,900 |
05.11.24 15:33:47 | - | 53,800 |
05.11.24 15:30:47 | - | 53,800 |
05.11.24 15:27:47 | - | 53,800 |
05.11.24 15:26:51 | - | 53,900 |
05.11.24 15:23:51 | - | 53,900 |
05.11.24 15:20:51 | - | 53,900 |
05.11.24 15:17:50 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:50 | - | 53,900 |
05.11.24 15:11:50 | - | 53,900 |
05.11.24 15:08:50 | - | 53,900 |
05.11.24 15:05:49 | - | 53,900 |
05.11.24 15:03:13 | - | 54,000 |
05.11.24 15:00:13 | - | 54,000 |
05.11.24 14:57:13 | - | 54,000 |
05.11.24 14:54:13 | - | 54,000 |
05.11.24 14:51:12 | - | 54,000 |
05.11.24 14:48:12 | - | 54,000 |
05.11.24 14:45:12 | - | 54,000 |
05.11.24 14:42:12 | - | 54,000 |
05.11.24 14:39:11 | - | 54,000 |
05.11.24 14:36:11 | - | 54,000 |
05.11.24 14:33:11 | - | 54,000 |