MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:56 | - | 52,600 |
22.11.24 16:41:11 | - | 52,600 |
22.11.24 16:35:11 | - | 52,600 |
22.11.24 16:34:55 | - | 52,600 |
22.11.24 16:34:54 | - | 52,500 |
22.11.24 16:33:04 | - | 52,600 |
22.11.24 16:30:03 | - | 52,600 |
22.11.24 16:27:03 | - | 52,600 |
22.11.24 16:24:03 | - | 52,600 |
22.11.24 16:21:02 | - | 52,600 |
22.11.24 16:20:29 | - | 52,700 |
22.11.24 16:19:55 | - | 52,800 |
22.11.24 16:19:25 | - | 52,800 |
22.11.24 16:19:02 | - | 52,800 |
22.11.24 16:18:40 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:08 | - | 52,800 |
22.11.24 16:17:53 | - | 52,800 |
22.11.24 16:01:39 | - | 52,900 |
22.11.24 15:47:25 | - | 52,900 |
22.11.24 15:43:39 | - | 52,900 |
22.11.24 15:43:39 | - | 53,000 |
22.11.24 15:40:42 | - | 52,900 |
22.11.24 15:37:42 | - | 52,900 |
22.11.24 15:34:41 | - | 52,900 |
22.11.24 15:31:41 | - | 52,900 |
22.11.24 15:28:41 | - | 52,900 |
22.11.24 15:25:41 | - | 52,900 |
22.11.24 15:22:40 | - | 52,900 |
22.11.24 15:19:40 | - | 52,900 |
22.11.24 15:15:39 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:38 | - | 52,900 |
22.11.24 15:09:38 | - | 52,900 |
22.11.24 15:06:38 | - | 52,900 |
22.11.24 15:03:38 | - | 52,900 |
22.11.24 15:00:38 | - | 52,900 |
22.11.24 14:57:37 | - | 52,900 |
22.11.24 14:54:37 | - | 52,900 |
22.11.24 14:51:37 | - | 52,900 |
22.11.24 14:51:04 | - | 53,000 |
22.11.24 14:48:03 | - | 53,000 |
22.11.24 14:45:03 | - | 53,000 |
22.11.24 14:42:03 | - | 53,000 |
22.11.24 14:39:02 | - | 53,000 |
22.11.24 14:36:02 | - | 53,000 |
22.11.24 14:33:02 | - | 53,000 |