MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:40:18 | - | 54,300 |
05.11.24 19:40:17 | - | 54,300 |
05.11.24 19:38:30 | - | 54,300 |
05.11.24 19:35:30 | - | 54,300 |
05.11.24 19:32:30 | - | 54,300 |
05.11.24 19:29:29 | - | 54,300 |
05.11.24 19:26:29 | - | 54,300 |
05.11.24 19:23:29 | - | 54,300 |
05.11.24 19:20:29 | - | 54,300 |
05.11.24 19:17:28 | - | 54,300 |
05.11.24 19:14:28 | - | 54,300 |
05.11.24 19:11:28 | - | 54,300 |
05.11.24 19:08:27 | - | 54,300 |
05.11.24 19:05:27 | - | 54,300 |
05.11.24 19:02:27 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:59:26 | - | 54,300 |
05.11.24 18:56:26 | - | 54,300 |
05.11.24 18:53:26 | - | 54,300 |
05.11.24 18:50:26 | - | 54,300 |
05.11.24 18:47:25 | - | 54,300 |
05.11.24 18:44:25 | - | 54,300 |
05.11.24 18:44:25 | - | 54,300 |
05.11.24 18:44:10 | - | 54,200 |
05.11.24 18:42:15 | - | 54,200 |
05.11.24 18:39:15 | - | 54,200 |
05.11.24 18:36:15 | - | 54,200 |
05.11.24 18:33:14 | - | 54,200 |
05.11.24 18:30:14 | - | 54,200 |
05.11.24 18:27:14 | - | 54,200 |
05.11.24 18:25:09 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:25:09 | - | 54,300 |
05.11.24 18:23:46 | - | 54,200 |
05.11.24 18:20:46 | - | 54,200 |
05.11.24 18:17:46 | - | 54,200 |
05.11.24 18:14:45 | - | 54,200 |
05.11.24 18:11:45 | - | 54,200 |
05.11.24 18:08:45 | - | 54,200 |
05.11.24 18:05:45 | - | 54,200 |
05.11.24 18:02:44 | - | 54,200 |
05.11.24 17:59:44 | - | 54,200 |
05.11.24 17:56:44 | - | 54,200 |
05.11.24 17:53:44 | - | 54,200 |
05.11.24 17:50:43 | - | 54,200 |
05.11.24 17:47:43 | - | 54,200 |
05.11.24 17:44:43 | - | 54,200 |