MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:41 | - | 52,900 |
22.11.24 15:31:41 | - | 52,900 |
22.11.24 15:28:41 | - | 52,900 |
22.11.24 15:25:41 | - | 52,900 |
22.11.24 15:22:40 | - | 52,900 |
22.11.24 15:19:40 | - | 52,900 |
22.11.24 15:15:39 | - | 52,900 |
22.11.24 15:12:38 | - | 52,900 |
22.11.24 15:09:38 | - | 52,900 |
22.11.24 15:06:38 | - | 52,900 |
22.11.24 15:03:38 | - | 52,900 |
22.11.24 15:00:38 | - | 52,900 |
22.11.24 14:57:37 | - | 52,900 |
22.11.24 14:54:37 | - | 52,900 |
22.11.24 14:51:37 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:51:04 | - | 53,000 |
22.11.24 14:48:03 | - | 53,000 |
22.11.24 14:45:03 | - | 53,000 |
22.11.24 14:42:03 | - | 53,000 |
22.11.24 14:39:02 | - | 53,000 |
22.11.24 14:36:02 | - | 53,000 |
22.11.24 14:33:02 | - | 53,000 |
22.11.24 14:30:02 | - | 53,000 |
22.11.24 14:27:01 | - | 53,000 |
22.11.24 14:24:01 | - | 53,000 |
22.11.24 14:21:01 | - | 53,000 |
22.11.24 14:18:00 | - | 53,000 |
22.11.24 14:17:55 | - | 52,900 |
22.11.24 14:17:38 | - | 53,100 |
22.11.24 14:14:38 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:38 | - | 53,100 |
22.11.24 14:08:38 | - | 53,100 |
22.11.24 14:05:37 | - | 53,100 |
22.11.24 14:02:37 | - | 53,100 |
22.11.24 13:59:37 | - | 53,100 |
22.11.24 13:56:36 | - | 53,100 |
22.11.24 13:54:08 | - | 53,000 |
22.11.24 13:51:08 | - | 53,000 |
22.11.24 13:48:08 | - | 53,000 |
22.11.24 13:45:07 | - | 53,000 |
22.11.24 13:42:07 | - | 53,000 |
22.11.24 13:39:07 | - | 53,000 |
22.11.24 13:36:07 | - | 53,000 |
22.11.24 13:33:06 | - | 53,000 |
22.11.24 13:30:06 | - | 53,000 |