MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:39 | - | 55,400 |
11.06.25 20:19:07 | - | 55,400 |
11.06.25 20:16:06 | - | 55,400 |
11.06.25 20:13:06 | - | 55,400 |
11.06.25 20:10:05 | - | 55,400 |
11.06.25 20:07:04 | - | 55,400 |
11.06.25 20:04:04 | - | 55,400 |
11.06.25 20:01:03 | - | 55,400 |
11.06.25 19:58:03 | - | 55,400 |
11.06.25 19:55:02 | - | 55,400 |
11.06.25 19:52:01 | - | 55,400 |
11.06.25 19:49:01 | - | 55,400 |
11.06.25 19:46:00 | - | 55,400 |
11.06.25 19:42:59 | - | 55,400 |
11.06.25 19:39:59 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:58 | - | 55,400 |
11.06.25 19:33:57 | - | 55,400 |
11.06.25 19:30:57 | - | 55,400 |
11.06.25 19:27:56 | - | 55,400 |
11.06.25 19:24:55 | - | 55,400 |
11.06.25 19:21:54 | - | 55,400 |
11.06.25 19:18:54 | - | 55,400 |
11.06.25 19:15:53 | - | 55,400 |
11.06.25 19:12:52 | - | 55,400 |
11.06.25 19:09:52 | - | 55,400 |
11.06.25 19:06:51 | - | 55,400 |
11.06.25 19:03:50 | - | 55,400 |
11.06.25 19:00:50 | - | 55,400 |
11.06.25 18:57:49 | - | 55,400 |
11.06.25 18:54:49 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:48 | - | 55,600 |
11.06.25 18:54:26 | - | 55,400 |
11.06.25 18:51:26 | - | 55,400 |
11.06.25 18:48:25 | - | 55,400 |
11.06.25 18:45:24 | - | 55,400 |
11.06.25 18:42:24 | - | 55,400 |
11.06.25 18:39:23 | - | 55,400 |
11.06.25 18:36:22 | - | 55,400 |
11.06.25 18:33:21 | - | 55,400 |
11.06.25 18:30:21 | - | 55,400 |
11.06.25 18:27:20 | - | 55,400 |
11.06.25 18:24:19 | - | 55,400 |
11.06.25 18:21:19 | - | 55,400 |
11.06.25 18:18:18 | - | 55,400 |
11.06.25 18:15:17 | - | 55,400 |