MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:11 | - | 54,000 |
05.11.24 14:27:10 | - | 54,000 |
05.11.24 14:24:10 | - | 54,000 |
05.11.24 14:21:10 | - | 54,000 |
05.11.24 14:18:10 | - | 54,000 |
05.11.24 14:15:09 | - | 54,000 |
05.11.24 14:12:09 | - | 54,000 |
05.11.24 14:09:09 | - | 54,000 |
05.11.24 14:06:08 | - | 54,000 |
05.11.24 14:03:08 | - | 54,000 |
05.11.24 14:01:40 | - | 53,800 |
05.11.24 14:00:40 | - | 53,500 |
05.11.24 14:00:03 | - | 53,600 |
05.11.24 14:00:03 | - | 53,500 |
05.11.24 14:00:02 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:59:59 | - | 53,800 |
05.11.24 13:56:59 | - | 53,800 |
05.11.24 13:53:58 | - | 53,800 |
05.11.24 13:50:58 | - | 53,800 |
05.11.24 13:47:58 | - | 53,800 |
05.11.24 13:44:58 | - | 53,800 |
05.11.24 13:41:57 | - | 53,800 |
05.11.24 13:38:57 | - | 53,800 |
05.11.24 13:35:57 | - | 53,800 |
05.11.24 13:32:57 | - | 53,800 |
05.11.24 13:29:56 | - | 53,800 |
05.11.24 13:26:56 | - | 53,800 |
05.11.24 13:26:05 | - | 53,800 |
05.11.24 13:25:57 | - | 53,800 |
05.11.24 13:24:37 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:21:36 | - | 53,700 |
05.11.24 13:21:36 | - | 53,800 |
05.11.24 13:21:36 | - | 54,000 |
05.11.24 13:20:22 | - | 54,200 |
05.11.24 13:17:22 | - | 54,200 |
05.11.24 13:17:18 | - | 54,200 |
05.11.24 13:17:16 | - | 54,100 |
05.11.24 13:15:26 | - | 54,100 |
05.11.24 13:15:02 | - | 54,000 |
05.11.24 13:12:02 | - | 54,000 |
05.11.24 13:09:02 | - | 54,000 |
05.11.24 13:06:01 | - | 54,000 |
05.11.24 13:03:00 | - | 54,000 |
05.11.24 13:01:44 | - | 54,000 |
05.11.24 13:01:39 | - | 54,000 |