MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:02 | - | 53,000 |
22.11.24 14:27:01 | - | 53,000 |
22.11.24 14:24:01 | - | 53,000 |
22.11.24 14:21:01 | - | 53,000 |
22.11.24 14:18:00 | - | 53,000 |
22.11.24 14:17:55 | - | 52,900 |
22.11.24 14:17:38 | - | 53,100 |
22.11.24 14:14:38 | - | 53,100 |
22.11.24 14:11:38 | - | 53,100 |
22.11.24 14:08:38 | - | 53,100 |
22.11.24 14:05:37 | - | 53,100 |
22.11.24 14:02:37 | - | 53,100 |
22.11.24 13:59:37 | - | 53,100 |
22.11.24 13:56:36 | - | 53,100 |
22.11.24 13:54:08 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:08 | - | 53,000 |
22.11.24 13:48:08 | - | 53,000 |
22.11.24 13:45:07 | - | 53,000 |
22.11.24 13:42:07 | - | 53,000 |
22.11.24 13:39:07 | - | 53,000 |
22.11.24 13:36:07 | - | 53,000 |
22.11.24 13:33:06 | - | 53,000 |
22.11.24 13:30:06 | - | 53,000 |
22.11.24 13:27:05 | - | 53,000 |
22.11.24 13:26:18 | - | 52,900 |
22.11.24 13:23:18 | - | 52,900 |
22.11.24 13:20:18 | - | 52,900 |
22.11.24 13:17:17 | - | 52,900 |
22.11.24 13:15:01 | - | 53,000 |
22.11.24 13:14:54 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:39 | - | 53,000 |
22.11.24 13:14:38 | - | 53,100 |
22.11.24 13:13:31 | - | 52,700 |
22.11.24 13:10:31 | - | 52,700 |
22.11.24 13:07:31 | - | 52,700 |
22.11.24 13:04:30 | - | 52,700 |
22.11.24 13:01:30 | - | 52,700 |
22.11.24 12:59:24 | - | 52,600 |
22.11.24 12:56:24 | - | 52,600 |
22.11.24 12:53:24 | - | 52,600 |
22.11.24 12:50:23 | - | 52,600 |
22.11.24 12:47:23 | - | 52,600 |
22.11.24 12:44:23 | - | 52,600 |
22.11.24 12:41:23 | - | 52,600 |
22.11.24 12:38:22 | - | 52,600 |