MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:10:12 | - | 56,100 |
12.06.25 08:10:11 | - | 56,100 |
12.06.25 08:10:10 | - | 56,100 |
12.06.25 08:10:09 | - | 56,100 |
12.06.25 08:10:08 | - | 56,100 |
12.06.25 08:10:07 | - | 56,100 |
12.06.25 08:10:06 | - | 56,100 |
12.06.25 08:10:05 | - | 56,100 |
12.06.25 08:10:04 | - | 56,100 |
12.06.25 08:10:03 | - | 56,100 |
12.06.25 08:10:01 | - | 56,100 |
12.06.25 08:10:00 | - | 56,100 |
12.06.25 08:09:58 | - | 56,100 |
12.06.25 08:09:58 | - | 56,100 |
12.06.25 08:09:57 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:09:56 | - | 56,100 |
12.06.25 08:09:55 | - | 56,100 |
12.06.25 08:09:53 | - | 56,100 |
12.06.25 08:09:52 | - | 56,100 |
12.06.25 08:09:52 | - | 56,100 |
12.06.25 08:09:50 | - | 56,100 |
12.06.25 08:09:49 | - | 56,100 |
12.06.25 08:09:48 | - | 56,100 |
12.06.25 08:09:47 | - | 56,100 |
12.06.25 08:09:46 | - | 56,100 |
12.06.25 08:09:45 | - | 56,100 |
12.06.25 08:09:45 | - | 56,100 |
12.06.25 08:09:43 | - | 56,100 |
12.06.25 08:09:42 | - | 56,100 |
12.06.25 08:09:41 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:09:40 | - | 56,100 |
12.06.25 08:09:39 | - | 56,100 |
12.06.25 08:09:37 | - | 56,100 |
12.06.25 08:09:14 | - | 56,000 |
12.06.25 08:06:14 | - | 56,000 |
12.06.25 08:03:13 | - | 56,000 |
12.06.25 08:00:13 | - | 56,000 |
12.06.25 07:57:12 | - | 56,000 |
12.06.25 07:54:12 | - | 56,000 |
12.06.25 07:51:11 | - | 56,000 |
12.06.25 07:48:10 | - | 56,000 |
12.06.25 07:45:10 | - | 56,000 |
12.06.25 07:42:09 | - | 56,000 |
12.06.25 07:39:09 | - | 56,000 |
12.06.25 07:36:08 | - | 56,000 |