MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:57 | - | 55,300 |
11.06.25 16:29:56 | - | 55,300 |
11.06.25 16:26:56 | - | 55,300 |
11.06.25 16:23:55 | - | 55,300 |
11.06.25 16:20:55 | - | 55,300 |
11.06.25 16:17:54 | - | 55,300 |
11.06.25 16:14:54 | - | 55,300 |
11.06.25 16:11:53 | - | 55,300 |
11.06.25 16:08:52 | - | 55,300 |
11.06.25 16:05:52 | - | 55,300 |
11.06.25 16:02:51 | - | 55,300 |
11.06.25 15:59:51 | - | 55,300 |
11.06.25 15:56:50 | - | 55,300 |
11.06.25 15:53:49 | - | 55,300 |
11.06.25 15:50:49 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:48 | - | 55,300 |
11.06.25 15:45:58 | - | 55,300 |
11.06.25 15:45:42 | - | 55,300 |
11.06.25 15:44:52 | - | 55,300 |
11.06.25 15:41:51 | - | 55,300 |
11.06.25 15:38:50 | - | 55,300 |
11.06.25 15:35:49 | - | 55,300 |
11.06.25 15:35:09 | - | 55,400 |
11.06.25 15:35:00 | - | 55,300 |
11.06.25 15:34:44 | - | 55,400 |
11.06.25 15:34:35 | - | 55,300 |
11.06.25 15:34:19 | - | 55,400 |
11.06.25 15:34:11 | - | 55,300 |
11.06.25 15:33:54 | - | 55,400 |
11.06.25 15:33:45 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:29 | - | 55,400 |
11.06.25 15:33:20 | - | 55,300 |
11.06.25 15:33:04 | - | 55,400 |
11.06.25 15:32:55 | - | 55,300 |
11.06.25 15:32:39 | - | 55,400 |
11.06.25 15:32:30 | - | 55,300 |
11.06.25 15:32:13 | - | 55,400 |
11.06.25 15:32:11 | - | 55,300 |
11.06.25 15:32:09 | - | 55,400 |
11.06.25 15:32:00 | - | 55,300 |
11.06.25 15:31:44 | - | 55,400 |
11.06.25 15:31:36 | - | 55,300 |
11.06.25 15:31:19 | - | 55,400 |
11.06.25 15:31:07 | - | 55,300 |
11.06.25 15:30:51 | - | 55,400 |