MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:48 | - | 55,500 |
09.06.25 09:00:07 | - | 55,200 |
09.06.25 09:00:03 | - | 55,200 |
09.06.25 08:57:02 | - | 55,200 |
09.06.25 08:54:01 | - | 55,200 |
09.06.25 08:51:01 | - | 55,200 |
09.06.25 08:51:01 | - | 55,300 |
09.06.25 08:50:57 | - | 55,600 |
09.06.25 08:50:25 | - | 55,500 |
09.06.25 08:47:25 | - | 55,500 |
09.06.25 08:44:24 | - | 55,500 |
09.06.25 08:41:23 | - | 55,500 |
09.06.25 08:38:22 | - | 55,500 |
09.06.25 08:35:22 | - | 55,500 |
09.06.25 08:32:21 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:29:20 | - | 55,500 |
09.06.25 08:26:19 | - | 55,500 |
09.06.25 08:24:58 | - | 55,500 |
09.06.25 08:21:57 | - | 55,500 |
09.06.25 08:18:57 | - | 55,500 |
09.06.25 08:15:56 | - | 55,500 |
09.06.25 08:12:55 | - | 55,500 |
09.06.25 08:09:54 | - | 55,500 |
09.06.25 08:06:54 | - | 55,500 |
09.06.25 08:03:53 | - | 55,500 |
09.06.25 08:00:53 | - | 55,500 |
09.06.25 07:59:33 | - | 55,400 |
09.06.25 07:56:32 | - | 55,400 |
09.06.25 07:53:31 | - | 55,400 |
09.06.25 07:50:31 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:47:30 | - | 55,400 |
09.06.25 07:44:29 | - | 55,400 |
09.06.25 07:41:28 | - | 55,400 |
09.06.25 07:38:28 | - | 55,400 |
09.06.25 07:35:27 | - | 55,400 |
09.06.25 07:32:26 | - | 55,400 |
09.06.25 07:29:25 | - | 55,400 |
09.06.25 07:26:24 | - | 55,400 |
09.06.25 07:23:24 | - | 55,400 |
09.06.25 07:20:23 | - | 55,400 |
09.06.25 07:17:22 | - | 55,400 |
09.06.25 07:14:21 | - | 55,400 |
09.06.25 07:11:21 | - | 55,400 |
09.06.25 07:08:20 | - | 55,400 |
09.06.25 07:08:10 | - | 55,500 |