SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:16 | - | 19,850 |
10.06.25 21:37:53 | - | 19,860 |
10.06.25 21:37:53 | - | 19,850 |
10.06.25 21:37:27 | - | 19,880 |
10.06.25 21:36:09 | - | 19,870 |
10.06.25 21:36:07 | - | 19,880 |
10.06.25 21:36:06 | - | 19,880 |
10.06.25 21:35:36 | - | 19,880 |
10.06.25 21:35:26 | - | 19,870 |
10.06.25 21:34:31 | - | 19,880 |
10.06.25 21:34:27 | - | 19,900 |
10.06.25 21:34:27 | - | 19,850 |
10.06.25 21:33:17 | - | 19,860 |
10.06.25 21:33:16 | - | 19,870 |
10.06.25 21:33:16 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:20 | - | 19,900 |
10.06.25 21:27:19 | - | 19,900 |
10.06.25 21:24:19 | - | 19,900 |
10.06.25 21:23:15 | - | 19,900 |
10.06.25 21:23:15 | - | 19,950 |
10.06.25 21:23:02 | - | 19,960 |
10.06.25 21:23:02 | - | 19,950 |
10.06.25 21:23:01 | - | 19,960 |
10.06.25 21:21:47 | - | 20,000 |
10.06.25 21:18:47 | - | 20,000 |
10.06.25 21:18:30 | - | 19,990 |
10.06.25 21:17:50 | - | 19,980 |
10.06.25 21:17:50 | - | 20,020 |
10.06.25 21:17:49 | - | 20,020 |
10.06.25 21:15:17 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:17 | - | 20,020 |
10.06.25 21:09:16 | - | 20,020 |
10.06.25 21:06:15 | - | 20,020 |
10.06.25 21:06:07 | - | 20,040 |
10.06.25 21:06:03 | - | 20,020 |
10.06.25 21:05:51 | - | 20,040 |
10.06.25 21:05:46 | - | 20,020 |
10.06.25 21:05:45 | - | 20,040 |
10.06.25 21:05:20 | - | 20,020 |
10.06.25 21:04:46 | - | 20,020 |
10.06.25 21:02:19 | - | 20,020 |
10.06.25 20:59:18 | - | 20,020 |
10.06.25 20:56:18 | - | 20,020 |
10.06.25 20:55:57 | - | 20,000 |
10.06.25 20:55:13 | - | 20,020 |