SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:15 | - | 20,200 |
11.06.25 14:05:12 | - | 20,180 |
11.06.25 14:05:12 | - | 20,160 |
11.06.25 14:04:51 | - | 20,180 |
11.06.25 14:04:50 | - | 20,200 |
11.06.25 14:04:49 | - | 20,220 |
11.06.25 14:04:46 | - | 20,200 |
11.06.25 14:04:44 | - | 20,100 |
11.06.25 14:04:44 | - | 20,100 |
11.06.25 14:04:43 | - | 20,100 |
11.06.25 14:04:42 | - | 20,080 |
11.06.25 14:04:40 | - | 20,080 |
11.06.25 14:04:39 | - | 20,060 |
11.06.25 14:04:37 | - | 20,080 |
11.06.25 14:04:35 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:32 | - | 20,120 |
11.06.25 14:04:30 | - | 20,140 |
11.06.25 14:04:28 | - | 20,140 |
11.06.25 14:04:27 | - | 20,140 |
11.06.25 14:04:26 | - | 20,140 |
11.06.25 14:04:18 | - | 20,160 |
11.06.25 14:04:17 | - | 20,160 |
11.06.25 14:04:17 | - | 20,160 |
11.06.25 14:04:15 | - | 20,160 |
11.06.25 14:04:15 | - | 20,140 |
11.06.25 14:04:14 | - | 20,120 |
11.06.25 14:04:13 | - | 20,120 |
11.06.25 14:04:13 | - | 20,120 |
11.06.25 14:04:12 | - | 20,120 |
11.06.25 14:04:12 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:11 | - | 20,180 |
11.06.25 14:04:11 | - | 20,200 |
11.06.25 14:04:09 | - | 20,200 |
11.06.25 14:01:47 | - | 20,180 |
11.06.25 13:59:14 | - | 20,180 |
11.06.25 13:59:08 | - | 20,180 |
11.06.25 13:57:11 | - | 20,180 |
11.06.25 13:56:06 | - | 20,160 |
11.06.25 13:55:37 | - | 20,140 |
11.06.25 13:52:36 | - | 20,140 |
11.06.25 13:51:07 | - | 20,120 |
11.06.25 13:48:06 | - | 20,120 |
11.06.25 13:45:05 | - | 20,120 |
11.06.25 13:42:05 | - | 20,120 |
11.06.25 13:39:04 | - | 20,120 |