SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:32 | - | 19,250 |
08:05:31 | - | 19,240 |
08:05:30 | - | 19,250 |
08:05:19 | - | 19,260 |
08:05:18 | - | 19,270 |
08:05:15 | - | 19,260 |
08:04:44 | - | 19,250 |
08:04:42 | - | 19,240 |
08:04:18 | - | 19,250 |
08:04:16 | - | 19,260 |
08:04:15 | - | 19,270 |
08:04:07 | - | 19,260 |
08:04:06 | - | 19,270 |
08:04:03 | - | 19,260 |
08:03:54 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:52 | - | 19,280 |
08:03:46 | - | 19,270 |
08:03:45 | - | 19,260 |
08:03:35 | - | 19,250 |
08:03:33 | - | 19,260 |
08:03:26 | - | 19,240 |
08:03:23 | - | 19,230 |
08:03:08 | - | 19,240 |
08:03:06 | - | 19,240 |
08:03:00 | - | 19,240 |
08:02:57 | - | 19,230 |
08:02:42 | - | 19,240 |
08:02:34 | - | 19,250 |
08:02:33 | - | 19,240 |
08:02:23 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | - | 19,250 |
08:02:20 | - | 19,260 |
08:02:13 | - | 19,250 |
08:02:10 | - | 19,260 |
08:02:08 | - | 19,250 |
08:02:01 | - | 19,240 |
08:01:55 | - | 19,250 |
08:01:34 | - | 19,240 |
08:01:32 | - | 19,230 |
08:01:28 | - | 19,240 |
08:01:28 | - | 19,250 |
08:01:27 | - | 19,240 |
08:01:19 | - | 19,230 |
08:01:14 | - | 19,220 |
08:01:11 | - | 19,210 |