SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:30 | - | 19,900 |
09.06.25 17:29:28 | - | 19,890 |
09.06.25 17:28:01 | - | 19,900 |
09.06.25 17:25:01 | - | 19,900 |
09.06.25 17:25:00 | - | 19,900 |
09.06.25 17:22:44 | - | 19,890 |
09.06.25 17:19:43 | - | 19,890 |
09.06.25 17:19:32 | - | 19,890 |
09.06.25 17:19:27 | - | 19,900 |
09.06.25 17:19:27 | - | 19,910 |
09.06.25 17:17:38 | - | 19,900 |
09.06.25 17:14:38 | - | 19,900 |
09.06.25 17:13:51 | - | 19,900 |
09.06.25 17:10:50 | - | 19,900 |
09.06.25 17:10:19 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:50 | - | 19,900 |
09.06.25 17:07:29 | - | 19,890 |
09.06.25 17:06:02 | - | 19,890 |
09.06.25 17:04:28 | - | 19,890 |
09.06.25 17:04:14 | - | 19,890 |
09.06.25 17:04:12 | - | 19,890 |
09.06.25 17:03:55 | - | 19,890 |
09.06.25 17:03:14 | - | 19,900 |
09.06.25 17:02:47 | - | 19,910 |
09.06.25 17:02:19 | - | 19,910 |
09.06.25 17:01:29 | - | 19,900 |
09.06.25 17:01:28 | - | 19,910 |
09.06.25 17:00:19 | - | 19,910 |
09.06.25 17:00:00 | - | 19,870 |
09.06.25 16:57:52 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:51 | - | 19,860 |
09.06.25 16:53:48 | - | 19,870 |
09.06.25 16:52:56 | - | 19,870 |
09.06.25 16:52:49 | - | 19,880 |
09.06.25 16:52:38 | - | 19,880 |
09.06.25 16:52:35 | - | 19,860 |
09.06.25 16:52:28 | - | 19,860 |
09.06.25 16:52:07 | - | 19,880 |
09.06.25 16:52:07 | - | 19,880 |
09.06.25 16:51:50 | - | 19,900 |
09.06.25 16:50:20 | - | 19,900 |
09.06.25 16:48:36 | - | 19,900 |
09.06.25 16:48:32 | - | 19,900 |
09.06.25 16:47:19 | - | 19,900 |
09.06.25 16:45:16 | - | 19,900 |