SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:17:26 | - | 19,880 |
10.06.25 08:14:25 | - | 19,880 |
10.06.25 08:11:25 | - | 19,880 |
10.06.25 08:11:10 | - | 19,890 |
10.06.25 08:09:47 | - | 19,880 |
10.06.25 08:09:24 | - | 19,890 |
10.06.25 08:08:30 | - | 19,880 |
10.06.25 08:08:07 | - | 19,890 |
10.06.25 08:08:06 | - | 19,890 |
10.06.25 08:06:45 | - | 19,880 |
10.06.25 08:03:45 | - | 19,880 |
10.06.25 08:03:18 | - | 19,900 |
10.06.25 08:02:26 | - | 19,890 |
10.06.25 08:01:27 | - | 19,900 |
10.06.25 08:01:17 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:40 | - | 19,900 |
10.06.25 07:59:28 | - | 19,890 |
10.06.25 07:56:27 | - | 19,890 |
10.06.25 07:53:27 | - | 19,890 |
10.06.25 07:50:26 | - | 19,890 |
10.06.25 07:47:25 | - | 19,890 |
10.06.25 07:44:56 | - | 19,900 |
10.06.25 07:41:55 | - | 19,900 |
10.06.25 07:38:55 | - | 19,900 |
10.06.25 07:36:09 | - | 19,890 |
10.06.25 07:35:55 | - | 19,880 |
10.06.25 07:35:38 | - | 19,890 |
10.06.25 07:35:22 | - | 19,880 |
10.06.25 07:35:11 | - | 19,890 |
10.06.25 07:32:28 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:30:23 | - | 19,890 |
10.06.25 07:30:12 | - | 19,890 |
10.06.25 07:30:02 | - | 19,910 |
10.06.25 07:29:37 | - | 19,900 |
10.06.25 07:28:47 | - | 19,900 |
10.06.25 07:28:47 | - | 19,920 |
10.06.25 07:27:51 | - | 19,920 |
10.06.25 07:27:50 | - | 19,890 |
10.06.25 07:27:20 | - | 19,920 |
10.06.25 07:27:03 | - | 19,890 |
10.06.25 07:26:55 | - | 19,900 |
10.06.25 07:26:54 | - | 19,890 |
10.06.25 07:26:49 | - | 19,890 |
10.06.25 07:26:46 | - | 19,910 |
10.06.25 07:26:45 | - | 19,920 |