SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:23 | - | 19,740 |
11.06.25 09:14:16 | - | 19,740 |
11.06.25 09:14:12 | - | 19,740 |
11.06.25 09:14:09 | - | 19,760 |
11.06.25 09:14:05 | - | 19,760 |
11.06.25 09:13:51 | - | 19,740 |
11.06.25 09:13:50 | - | 19,760 |
11.06.25 09:13:42 | - | 19,810 |
11.06.25 09:13:36 | - | 19,760 |
11.06.25 09:13:34 | - | 19,780 |
11.06.25 09:13:10 | - | 19,770 |
11.06.25 09:12:33 | - | 19,770 |
11.06.25 09:12:31 | - | 19,770 |
11.06.25 09:12:02 | - | 19,770 |
11.06.25 09:11:34 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:22 | - | 19,850 |
11.06.25 09:11:16 | - | 19,840 |
11.06.25 09:10:56 | - | 19,830 |
11.06.25 09:10:43 | - | 19,790 |
11.06.25 09:10:43 | - | 19,770 |
11.06.25 09:10:41 | - | 19,830 |
11.06.25 09:10:29 | - | 19,750 |
11.06.25 09:10:26 | - | 19,730 |
11.06.25 09:10:13 | - | 19,830 |
11.06.25 09:09:35 | - | 19,830 |
11.06.25 09:09:20 | - | 19,810 |
11.06.25 09:09:18 | - | 19,810 |
11.06.25 09:09:17 | - | 19,810 |
11.06.25 09:08:18 | - | 19,880 |
11.06.25 09:07:45 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:42 | - | 19,940 |
11.06.25 09:07:15 | - | 19,880 |
11.06.25 09:07:15 | - | 19,880 |
11.06.25 09:07:13 | - | 19,880 |
11.06.25 09:07:08 | - | 19,880 |
11.06.25 09:07:07 | - | 19,880 |
11.06.25 09:06:35 | - | 19,880 |
11.06.25 09:06:34 | - | 19,880 |
11.06.25 09:05:45 | - | 19,880 |
11.06.25 09:05:45 | - | 19,880 |
11.06.25 09:05:37 | - | 19,870 |
11.06.25 09:05:27 | - | 19,850 |
11.06.25 09:05:25 | - | 19,840 |
11.06.25 09:05:24 | - | 19,840 |
11.06.25 09:05:21 | - | 19,840 |