SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:06 | - | 19,220 |
07:40:04 | - | 19,210 |
07:40:01 | - | 19,220 |
07:39:56 | - | 19,210 |
07:39:45 | - | 19,210 |
07:39:45 | - | 19,370 |
07:39:44 | - | 19,210 |
07:37:55 | - | 19,380 |
07:37:54 | - | 19,380 |
07:36:53 | - | 19,380 |
07:36:52 | - | 19,210 |
07:35:52 | - | 19,380 |
07:35:13 | - | 19,380 |
07:34:47 | - | 19,380 |
07:34:41 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:07 | - | 19,380 |
07:34:05 | - | 19,220 |
07:34:04 | - | 19,370 |
07:33:52 | - | 19,210 |
07:33:50 | - | 19,220 |
07:33:47 | - | 19,230 |
07:33:45 | - | 19,280 |
07:33:38 | - | 19,260 |
07:33:33 | - | 19,260 |
07:33:18 | - | 19,210 |
07:33:16 | - | 19,370 |
07:33:15 | - | 19,220 |
07:33:14 | - | 19,210 |
07:33:14 | - | 19,370 |
07:32:56 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:35 | - | 19,380 |
07:32:30 | - | 19,210 |
07:30:18 | - | 19,380 |
07:30:12 | - | 19,390 |
07:29:38 | - | 19,220 |
07:28:33 | - | 19,380 |
07:28:17 | - | 19,210 |
07:28:17 | - | 19,380 |
07:28:17 | - | 19,210 |
07:26:11 | - | 19,390 |
07:24:04 | - | 19,360 |
07:23:08 | - | 19,370 |
07:20:07 | - | 19,370 |
07:17:48 | - | 19,360 |
07:14:47 | - | 19,360 |