SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:47:45 | - | 19,510 |
12.06.25 09:46:59 | - | 19,510 |
12.06.25 09:46:57 | - | 19,500 |
12.06.25 09:46:55 | - | 19,500 |
12.06.25 09:46:55 | - | 19,500 |
12.06.25 09:46:47 | - | 19,520 |
12.06.25 09:46:45 | - | 19,520 |
12.06.25 09:46:44 | - | 19,540 |
12.06.25 09:46:22 | - | 19,540 |
12.06.25 09:46:21 | - | 19,540 |
12.06.25 09:45:21 | - | 19,540 |
12.06.25 09:43:36 | - | 19,560 |
12.06.25 09:43:20 | - | 19,550 |
12.06.25 09:42:43 | - | 19,540 |
12.06.25 09:42:42 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:42:06 | - | 19,540 |
12.06.25 09:42:06 | - | 19,550 |
12.06.25 09:41:57 | - | 19,560 |
12.06.25 09:41:56 | - | 19,570 |
12.06.25 09:41:41 | - | 19,560 |
12.06.25 09:41:14 | - | 19,570 |
12.06.25 09:41:13 | - | 19,570 |
12.06.25 09:39:53 | - | 19,570 |
12.06.25 09:38:45 | - | 19,570 |
12.06.25 09:38:25 | - | 19,560 |
12.06.25 09:38:00 | - | 19,570 |
12.06.25 09:37:42 | - | 19,580 |
12.06.25 09:37:08 | - | 19,570 |
12.06.25 09:36:31 | - | 19,580 |
12.06.25 09:36:07 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:35:44 | - | 19,570 |
12.06.25 09:35:07 | - | 19,600 |
12.06.25 09:34:22 | - | 19,600 |
12.06.25 09:34:10 | - | 19,600 |
12.06.25 09:34:01 | - | 19,560 |
12.06.25 09:34:00 | - | 19,560 |
12.06.25 09:33:25 | - | 19,540 |
12.06.25 09:33:11 | - | 19,530 |
12.06.25 09:32:48 | - | 19,540 |
12.06.25 09:32:42 | - | 19,600 |
12.06.25 09:32:41 | - | 19,600 |
12.06.25 09:32:07 | - | 19,610 |
12.06.25 09:31:56 | - | 19,620 |
12.06.25 09:31:49 | - | 19,620 |
12.06.25 09:31:47 | - | 19,620 |