SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:30:51 | - | 19,340 |
13.06.25 10:30:05 | - | 19,350 |
13.06.25 10:30:00 | - | 19,340 |
13.06.25 10:27:17 | - | 19,350 |
13.06.25 10:27:14 | - | 19,350 |
13.06.25 10:27:13 | - | 19,340 |
13.06.25 10:24:55 | - | 19,380 |
13.06.25 10:21:54 | - | 19,380 |
13.06.25 10:21:10 | - | 19,380 |
13.06.25 10:21:09 | - | 19,390 |
13.06.25 10:20:25 | - | 19,380 |
13.06.25 10:20:00 | - | 19,380 |
13.06.25 10:17:00 | - | 19,380 |
13.06.25 10:16:54 | - | 19,380 |
13.06.25 10:16:03 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:15:50 | - | 19,400 |
13.06.25 10:15:40 | - | 19,370 |
13.06.25 10:13:05 | - | 19,370 |
13.06.25 10:12:33 | - | 19,380 |
13.06.25 10:12:31 | - | 19,370 |
13.06.25 10:12:19 | - | 19,380 |
13.06.25 10:12:18 | - | 19,370 |
13.06.25 10:12:15 | - | 19,360 |
13.06.25 10:12:11 | - | 19,350 |
13.06.25 10:12:11 | - | 19,340 |
13.06.25 10:12:02 | - | 19,380 |
13.06.25 10:12:01 | - | 19,370 |
13.06.25 10:12:00 | - | 19,400 |
13.06.25 10:11:56 | - | 19,400 |
13.06.25 10:11:55 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:11:43 | - | 19,420 |
13.06.25 10:11:36 | - | 19,420 |
13.06.25 10:11:18 | - | 19,440 |
13.06.25 10:11:18 | - | 19,430 |
13.06.25 10:10:30 | - | 19,450 |
13.06.25 10:09:27 | - | 19,430 |
13.06.25 10:09:14 | - | 19,450 |
13.06.25 10:06:14 | - | 19,450 |
13.06.25 10:06:12 | - | 19,440 |
13.06.25 10:06:04 | - | 19,450 |
13.06.25 10:06:00 | - | 19,460 |
13.06.25 10:05:58 | - | 19,430 |
13.06.25 10:04:53 | - | 19,440 |
13.06.25 10:04:51 | - | 19,450 |
13.06.25 10:04:50 | - | 19,460 |