SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:59 | - | 20,060 |
09.06.25 15:46:59 | - | 20,060 |
09.06.25 15:45:28 | - | 20,060 |
09.06.25 15:44:12 | - | 20,060 |
09.06.25 15:41:35 | - | 20,060 |
09.06.25 15:41:12 | - | 20,060 |
09.06.25 15:41:05 | - | 20,080 |
09.06.25 15:40:12 | - | 20,060 |
09.06.25 15:40:08 | - | 20,060 |
09.06.25 15:38:47 | - | 20,060 |
09.06.25 15:35:47 | - | 20,060 |
09.06.25 15:35:42 | - | 20,080 |
09.06.25 15:32:41 | - | 20,080 |
09.06.25 15:32:31 | - | 20,100 |
09.06.25 15:32:29 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:28 | - | 20,100 |
09.06.25 15:32:03 | - | 20,100 |
09.06.25 15:30:32 | - | 20,100 |
09.06.25 15:30:14 | - | 20,080 |
09.06.25 15:29:32 | - | 20,080 |
09.06.25 15:29:31 | - | 20,080 |
09.06.25 15:27:58 | - | 20,080 |
09.06.25 15:27:32 | - | 20,060 |
09.06.25 15:24:31 | - | 20,060 |
09.06.25 15:22:06 | - | 20,040 |
09.06.25 15:21:24 | - | 20,040 |
09.06.25 15:19:05 | - | 20,040 |
09.06.25 15:16:05 | - | 20,040 |
09.06.25 15:16:05 | - | 20,020 |
09.06.25 15:16:05 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:15:23 | - | 20,000 |
09.06.25 15:12:23 | - | 20,000 |
09.06.25 15:09:22 | - | 20,000 |
09.06.25 15:06:22 | - | 20,000 |
09.06.25 15:04:26 | - | 20,000 |
09.06.25 15:03:22 | - | 20,000 |
09.06.25 15:02:05 | - | 20,000 |
09.06.25 14:59:04 | - | 20,000 |
09.06.25 14:56:03 | - | 20,000 |
09.06.25 14:53:03 | - | 20,000 |
09.06.25 14:50:02 | - | 20,000 |
09.06.25 14:47:30 | - | 20,000 |
09.06.25 14:47:30 | - | 20,000 |
09.06.25 14:47:01 | - | 20,000 |
09.06.25 14:44:01 | - | 20,000 |