SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:26 | - | 19,860 |
10.06.25 21:58:19 | - | 19,850 |
10.06.25 21:58:01 | - | 19,860 |
10.06.25 21:56:40 | - | 19,860 |
10.06.25 21:56:16 | - | 19,850 |
10.06.25 21:56:12 | - | 19,860 |
10.06.25 21:56:10 | - | 19,850 |
10.06.25 21:55:21 | - | 19,860 |
10.06.25 21:55:10 | - | 19,850 |
10.06.25 21:55:08 | - | 19,860 |
10.06.25 21:55:01 | - | 19,850 |
10.06.25 21:54:58 | - | 19,860 |
10.06.25 21:54:55 | - | 19,850 |
10.06.25 21:54:51 | - | 19,860 |
10.06.25 21:54:39 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:33 | - | 19,860 |
10.06.25 21:52:57 | - | 19,850 |
10.06.25 21:52:34 | - | 19,850 |
10.06.25 21:49:34 | - | 19,850 |
10.06.25 21:46:33 | - | 19,850 |
10.06.25 21:46:29 | - | 19,860 |
10.06.25 21:46:22 | - | 19,850 |
10.06.25 21:46:02 | - | 19,860 |
10.06.25 21:45:31 | - | 19,850 |
10.06.25 21:45:19 | - | 19,860 |
10.06.25 21:45:06 | - | 19,850 |
10.06.25 21:44:57 | - | 19,860 |
10.06.25 21:44:25 | - | 19,850 |
10.06.25 21:44:23 | - | 19,860 |
10.06.25 21:41:28 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:19 | - | 19,860 |
10.06.25 21:39:34 | - | 19,860 |
10.06.25 21:39:30 | - | 19,850 |
10.06.25 21:39:18 | - | 19,860 |
10.06.25 21:39:16 | - | 19,850 |
10.06.25 21:37:53 | - | 19,860 |
10.06.25 21:37:53 | - | 19,850 |
10.06.25 21:37:27 | - | 19,880 |
10.06.25 21:36:09 | - | 19,870 |
10.06.25 21:36:07 | - | 19,880 |
10.06.25 21:36:06 | - | 19,880 |
10.06.25 21:35:36 | - | 19,880 |
10.06.25 21:35:26 | - | 19,870 |
10.06.25 21:34:31 | - | 19,880 |
10.06.25 21:34:27 | - | 19,900 |