SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:18 | - | 19,980 |
10.06.25 16:37:25 | - | 19,970 |
10.06.25 16:36:47 | - | 19,950 |
10.06.25 16:33:53 | - | 19,940 |
10.06.25 16:33:51 | - | 19,940 |
10.06.25 16:33:50 | - | 19,940 |
10.06.25 16:32:20 | - | 19,980 |
10.06.25 16:29:19 | - | 19,980 |
10.06.25 16:26:23 | - | 19,980 |
10.06.25 16:23:23 | - | 19,980 |
10.06.25 16:20:22 | - | 19,980 |
10.06.25 16:20:21 | - | 20,000 |
10.06.25 16:18:55 | - | 20,020 |
10.06.25 16:15:54 | - | 20,020 |
10.06.25 16:12:53 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:53 | - | 20,020 |
10.06.25 16:07:25 | - | 20,020 |
10.06.25 16:04:25 | - | 20,020 |
10.06.25 16:04:16 | - | 20,040 |
10.06.25 16:03:46 | - | 20,040 |
10.06.25 16:03:12 | - | 20,040 |
10.06.25 16:00:31 | - | 20,060 |
10.06.25 15:59:01 | - | 20,020 |
10.06.25 15:56:01 | - | 20,020 |
10.06.25 15:55:16 | - | 20,020 |
10.06.25 15:52:16 | - | 20,020 |
10.06.25 15:51:41 | - | 20,000 |
10.06.25 15:51:18 | - | 20,040 |
10.06.25 15:50:14 | - | 20,040 |
10.06.25 15:50:13 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:53 | - | 20,100 |
10.06.25 15:49:23 | - | 20,040 |
10.06.25 15:48:04 | - | 20,040 |
10.06.25 15:45:03 | - | 20,040 |
10.06.25 15:42:36 | - | 20,040 |
10.06.25 15:42:03 | - | 20,040 |
10.06.25 15:39:02 | - | 20,040 |
10.06.25 15:37:17 | - | 20,040 |
10.06.25 15:37:13 | - | 20,040 |
10.06.25 15:36:01 | - | 20,040 |
10.06.25 15:33:00 | - | 20,040 |
10.06.25 15:32:51 | - | 20,040 |
10.06.25 15:32:50 | - | 20,040 |
10.06.25 15:32:35 | - | 20,040 |
10.06.25 15:32:27 | - | 20,020 |