SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:12 | - | 19,870 |
10.06.25 09:38:01 | - | 19,930 |
10.06.25 09:37:51 | - | 19,920 |
10.06.25 09:37:51 | - | 19,920 |
10.06.25 09:37:50 | - | 19,920 |
10.06.25 09:37:48 | - | 19,900 |
10.06.25 09:37:45 | - | 19,880 |
10.06.25 09:37:45 | - | 19,870 |
10.06.25 09:37:42 | - | 19,900 |
10.06.25 09:37:42 | - | 19,900 |
10.06.25 09:37:40 | - | 19,910 |
10.06.25 09:37:35 | - | 19,910 |
10.06.25 09:37:33 | - | 19,910 |
10.06.25 09:37:32 | - | 19,860 |
10.06.25 09:37:29 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:37:00 | - | 19,880 |
10.06.25 09:36:24 | - | 19,890 |
10.06.25 09:36:03 | - | 19,880 |
10.06.25 09:35:43 | - | 19,880 |
10.06.25 09:35:25 | - | 19,870 |
10.06.25 09:35:01 | - | 19,870 |
10.06.25 09:35:01 | - | 19,870 |
10.06.25 09:35:01 | - | 19,870 |
10.06.25 09:35:00 | - | 19,860 |
10.06.25 09:35:00 | - | 19,860 |
10.06.25 09:34:52 | - | 19,830 |
10.06.25 09:34:51 | - | 19,830 |
10.06.25 09:34:50 | - | 19,830 |
10.06.25 09:34:50 | - | 19,830 |
10.06.25 09:34:23 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:34:21 | - | 19,820 |
10.06.25 09:34:00 | - | 19,800 |
10.06.25 09:33:58 | - | 19,800 |
10.06.25 09:33:41 | - | 19,800 |
10.06.25 09:33:35 | - | 19,830 |
10.06.25 09:33:34 | - | 19,830 |
10.06.25 09:33:30 | - | 19,830 |
10.06.25 09:33:28 | - | 19,820 |
10.06.25 09:33:23 | - | 19,800 |
10.06.25 09:33:02 | - | 19,780 |
10.06.25 09:32:51 | - | 19,780 |
10.06.25 09:32:50 | - | 19,800 |
10.06.25 09:32:46 | - | 19,780 |
10.06.25 09:32:46 | - | 19,780 |
10.06.25 09:32:34 | - | 19,800 |