SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:00:02 | - | 16,630 |
26.11.24 12:00:02 | - | 16,640 |
26.11.24 12:00:01 | - | 16,630 |
26.11.24 12:00:01 | - | 16,640 |
26.11.24 12:00:00 | - | 16,650 |
26.11.24 11:59:38 | - | 16,640 |
26.11.24 11:59:38 | - | 16,650 |
26.11.24 11:59:36 | - | 16,640 |
26.11.24 11:59:36 | - | 16,650 |
26.11.24 11:59:12 | - | 16,640 |
26.11.24 11:59:06 | - | 16,650 |
26.11.24 11:59:02 | - | 16,640 |
26.11.24 11:57:32 | - | 16,650 |
26.11.24 11:57:31 | - | 16,650 |
26.11.24 11:57:28 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:56:07 | - | 16,680 |
26.11.24 11:55:44 | - | 16,690 |
26.11.24 11:55:37 | - | 16,680 |
26.11.24 11:55:33 | - | 16,690 |
26.11.24 11:55:32 | - | 16,680 |
26.11.24 11:55:29 | - | 16,690 |
26.11.24 11:55:28 | - | 16,680 |
26.11.24 11:55:15 | - | 16,680 |
26.11.24 11:55:01 | - | 16,690 |
26.11.24 11:54:45 | - | 16,690 |
26.11.24 11:54:44 | - | 16,690 |
26.11.24 11:54:42 | - | 16,690 |
26.11.24 11:53:58 | - | 16,690 |
26.11.24 11:53:57 | - | 16,690 |
26.11.24 11:53:56 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:53:56 | - | 16,690 |
26.11.24 11:53:05 | - | 16,690 |
26.11.24 11:52:53 | - | 16,680 |
26.11.24 11:52:49 | - | 16,690 |
26.11.24 11:52:48 | - | 16,690 |
26.11.24 11:52:03 | - | 16,670 |
26.11.24 11:51:59 | - | 16,670 |
26.11.24 11:51:16 | - | 16,670 |
26.11.24 11:51:03 | - | 16,660 |
26.11.24 11:50:24 | - | 16,680 |
26.11.24 11:50:18 | - | 16,670 |
26.11.24 11:48:49 | - | 16,680 |
26.11.24 11:48:28 | - | 16,670 |
26.11.24 11:48:23 | - | 16,660 |
26.11.24 11:47:20 | - | 16,700 |