HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:22 | - | 82,080 |
25.09.24 11:26:20 | - | 82,080 |
25.09.24 11:26:20 | - | 82,080 |
25.09.24 11:25:38 | - | 82,140 |
25.09.24 11:25:11 | - | 82,160 |
25.09.24 11:24:42 | - | 82,140 |
25.09.24 11:24:41 | - | 82,140 |
25.09.24 11:24:32 | - | 82,140 |
25.09.24 11:24:30 | - | 82,140 |
25.09.24 11:24:29 | - | 82,160 |
25.09.24 11:23:04 | - | 82,120 |
25.09.24 11:23:03 | - | 82,120 |
25.09.24 11:22:42 | - | 82,120 |
25.09.24 11:22:41 | - | 82,140 |
25.09.24 11:22:00 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:59 | - | 82,080 |
25.09.24 11:21:53 | - | 82,060 |
25.09.24 11:20:17 | - | 82,080 |
25.09.24 11:20:04 | - | 82,100 |
25.09.24 11:20:03 | - | 82,080 |
25.09.24 11:19:40 | - | 82,120 |
25.09.24 11:19:16 | - | 82,100 |
25.09.24 11:19:16 | - | 82,080 |
25.09.24 11:19:15 | - | 82,080 |
25.09.24 11:19:10 | - | 82,100 |
25.09.24 11:19:00 | - | 82,080 |
25.09.24 11:17:28 | - | 82,060 |
25.09.24 11:17:26 | - | 82,060 |
25.09.24 11:17:26 | - | 82,060 |
25.09.24 11:17:22 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:10 | - | 82,060 |
25.09.24 11:17:04 | - | 82,060 |
25.09.24 11:17:04 | - | 82,060 |
25.09.24 11:17:02 | - | 82,060 |
25.09.24 11:16:58 | - | 82,060 |
25.09.24 11:16:29 | - | 82,040 |
25.09.24 11:16:23 | - | 82,040 |
25.09.24 11:16:19 | - | 82,040 |
25.09.24 11:16:13 | - | 82,040 |
25.09.24 11:16:00 | - | 82,040 |
25.09.24 11:15:53 | - | 82,020 |
25.09.24 11:15:52 | - | 82,020 |
25.09.24 11:15:31 | - | 82,040 |
25.09.24 11:15:31 | - | 82,000 |
25.09.24 11:15:30 | - | 82,020 |