HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:58 | - | 82,080 |
25.09.24 13:46:58 | - | 82,080 |
25.09.24 13:46:54 | - | 82,100 |
25.09.24 13:46:53 | - | 82,080 |
25.09.24 13:46:50 | - | 82,100 |
25.09.24 13:45:49 | - | 82,120 |
25.09.24 13:43:34 | - | 82,100 |
25.09.24 13:42:14 | - | 82,120 |
25.09.24 13:42:13 | - | 82,100 |
25.09.24 13:42:12 | - | 82,120 |
25.09.24 13:42:10 | - | 82,120 |
25.09.24 13:42:09 | - | 82,120 |
25.09.24 13:42:07 | - | 82,120 |
25.09.24 13:42:02 | - | 82,120 |
25.09.24 13:40:54 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:53 | - | 82,100 |
25.09.24 13:39:28 | - | 82,120 |
25.09.24 13:39:27 | - | 82,120 |
25.09.24 13:38:58 | - | 82,120 |
25.09.24 13:38:40 | - | 82,140 |
25.09.24 13:38:39 | - | 82,160 |
25.09.24 13:38:02 | - | 82,140 |
25.09.24 13:36:45 | - | 82,160 |
25.09.24 13:36:42 | - | 82,140 |
25.09.24 13:35:02 | - | 82,160 |
25.09.24 13:33:27 | - | 82,180 |
25.09.24 13:33:26 | - | 82,160 |
25.09.24 13:32:41 | - | 82,140 |
25.09.24 13:32:40 | - | 82,160 |
25.09.24 13:32:29 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:29 | - | 82,160 |
25.09.24 13:32:28 | - | 82,140 |
25.09.24 13:32:27 | - | 82,160 |
25.09.24 13:32:20 | - | 82,140 |
25.09.24 13:32:19 | - | 82,140 |
25.09.24 13:30:52 | - | 82,140 |
25.09.24 13:30:50 | - | 82,160 |
25.09.24 13:29:01 | - | 82,160 |
25.09.24 13:28:30 | - | 82,140 |
25.09.24 13:28:27 | - | 82,160 |
25.09.24 13:27:53 | - | 82,160 |
25.09.24 13:27:34 | - | 82,140 |
25.09.24 13:26:27 | - | 82,180 |
25.09.24 13:26:27 | - | 82,160 |
25.09.24 13:26:27 | - | 82,180 |