HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:05 | - | 81,980 |
25.09.24 12:46:24 | - | 82,000 |
25.09.24 12:44:58 | - | 81,980 |
25.09.24 12:44:32 | - | 82,000 |
25.09.24 12:44:31 | - | 82,020 |
25.09.24 12:44:24 | - | 82,020 |
25.09.24 12:44:02 | - | 82,000 |
25.09.24 12:44:01 | - | 82,020 |
25.09.24 12:41:59 | - | 82,000 |
25.09.24 12:41:51 | - | 82,020 |
25.09.24 12:41:29 | - | 82,020 |
25.09.24 12:41:11 | - | 82,020 |
25.09.24 12:40:47 | - | 82,040 |
25.09.24 12:40:35 | - | 82,020 |
25.09.24 12:40:30 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:28 | - | 82,020 |
25.09.24 12:39:46 | - | 82,020 |
25.09.24 12:39:08 | - | 82,040 |
25.09.24 12:39:08 | - | 82,040 |
25.09.24 12:39:04 | - | 82,040 |
25.09.24 12:38:52 | - | 82,040 |
25.09.24 12:38:09 | - | 82,040 |
25.09.24 12:38:08 | - | 82,020 |
25.09.24 12:37:32 | - | 82,040 |
25.09.24 12:36:41 | - | 82,020 |
25.09.24 12:36:36 | - | 82,040 |
25.09.24 12:36:34 | - | 82,040 |
25.09.24 12:36:32 | - | 82,060 |
25.09.24 12:36:32 | - | 82,040 |
25.09.24 12:36:18 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:17 | - | 82,040 |
25.09.24 12:35:35 | - | 82,060 |
25.09.24 12:35:31 | - | 82,100 |
25.09.24 12:34:06 | - | 82,100 |
25.09.24 12:31:31 | - | 82,120 |
25.09.24 12:28:31 | - | 82,120 |
25.09.24 12:28:18 | - | 82,100 |
25.09.24 12:28:18 | - | 82,120 |
25.09.24 12:28:12 | - | 82,100 |
25.09.24 12:27:33 | - | 82,120 |
25.09.24 12:27:31 | - | 82,100 |
25.09.24 12:27:31 | - | 82,120 |
25.09.24 12:27:28 | - | 82,100 |
25.09.24 12:27:28 | - | 82,080 |
25.09.24 12:27:26 | - | 82,060 |