HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:52 | - | 81,640 |
25.09.24 15:09:25 | - | 81,660 |
25.09.24 15:08:18 | - | 81,640 |
25.09.24 15:08:15 | - | 81,660 |
25.09.24 15:08:07 | - | 81,660 |
25.09.24 15:08:06 | - | 81,680 |
25.09.24 15:06:30 | - | 81,660 |
25.09.24 15:06:07 | - | 81,640 |
25.09.24 15:06:03 | - | 81,660 |
25.09.24 15:05:59 | - | 81,640 |
25.09.24 15:05:58 | - | 81,660 |
25.09.24 15:05:46 | - | 81,680 |
25.09.24 15:05:43 | - | 81,700 |
25.09.24 15:05:33 | - | 81,680 |
25.09.24 15:05:27 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:52 | - | 81,700 |
25.09.24 15:04:49 | - | 81,680 |
25.09.24 15:04:14 | - | 81,660 |
25.09.24 15:04:02 | - | 81,680 |
25.09.24 15:03:14 | - | 81,660 |
25.09.24 15:02:29 | - | 81,680 |
25.09.24 15:02:24 | - | 81,700 |
25.09.24 15:01:55 | - | 81,680 |
25.09.24 15:01:33 | - | 81,700 |
25.09.24 15:01:24 | - | 81,680 |
25.09.24 15:01:22 | - | 81,700 |
25.09.24 15:01:17 | - | 81,680 |
25.09.24 15:01:16 | - | 81,680 |
25.09.24 15:01:13 | - | 81,700 |
25.09.24 15:01:08 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:08 | - | 81,680 |
25.09.24 15:00:49 | - | 81,720 |
25.09.24 15:00:44 | - | 81,720 |
25.09.24 15:00:40 | - | 81,720 |
25.09.24 15:00:40 | - | 81,720 |
25.09.24 15:00:37 | - | 81,720 |
25.09.24 15:00:35 | - | 81,720 |
25.09.24 14:59:46 | - | 81,740 |
25.09.24 14:59:36 | - | 81,720 |
25.09.24 14:59:34 | - | 81,740 |
25.09.24 14:58:55 | - | 81,720 |
25.09.24 14:58:55 | - | 81,720 |
25.09.24 14:58:43 | - | 81,720 |
25.09.24 14:58:42 | - | 81,720 |
25.09.24 14:58:34 | - | 81,720 |