HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:02 | - | 81,540 |
25.09.24 15:17:01 | - | 81,520 |
25.09.24 15:16:50 | - | 81,520 |
25.09.24 15:16:43 | - | 81,560 |
25.09.24 15:16:36 | - | 81,540 |
25.09.24 15:16:29 | - | 81,560 |
25.09.24 15:16:28 | - | 81,560 |
25.09.24 15:16:27 | - | 81,560 |
25.09.24 15:16:27 | - | 81,560 |
25.09.24 15:16:26 | - | 81,560 |
25.09.24 15:16:26 | - | 81,560 |
25.09.24 15:16:24 | - | 81,560 |
25.09.24 15:16:23 | - | 81,560 |
25.09.24 15:16:21 | - | 81,560 |
25.09.24 15:16:18 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:18 | - | 81,540 |
25.09.24 15:16:17 | - | 81,600 |
25.09.24 15:16:11 | - | 81,580 |
25.09.24 15:16:11 | - | 81,600 |
25.09.24 15:14:00 | - | 81,580 |
25.09.24 15:13:59 | - | 81,580 |
25.09.24 15:13:57 | - | 81,580 |
25.09.24 15:13:56 | - | 81,580 |
25.09.24 15:13:53 | - | 81,620 |
25.09.24 15:13:52 | - | 81,640 |
25.09.24 15:13:09 | - | 81,640 |
25.09.24 15:12:57 | - | 81,660 |
25.09.24 15:12:40 | - | 81,640 |
25.09.24 15:12:33 | - | 81,660 |
25.09.24 15:11:09 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:07 | - | 81,620 |
25.09.24 15:09:52 | - | 81,640 |
25.09.24 15:09:25 | - | 81,660 |
25.09.24 15:08:18 | - | 81,640 |
25.09.24 15:08:15 | - | 81,660 |
25.09.24 15:08:07 | - | 81,660 |
25.09.24 15:08:06 | - | 81,680 |
25.09.24 15:06:30 | - | 81,660 |
25.09.24 15:06:07 | - | 81,640 |
25.09.24 15:06:03 | - | 81,660 |
25.09.24 15:05:59 | - | 81,640 |
25.09.24 15:05:58 | - | 81,660 |
25.09.24 15:05:46 | - | 81,680 |
25.09.24 15:05:43 | - | 81,700 |
25.09.24 15:05:33 | - | 81,680 |