HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:57 | - | 82,160 |
25.09.24 13:25:56 | - | 82,140 |
25.09.24 13:25:45 | - | 82,160 |
25.09.24 13:25:27 | - | 82,140 |
25.09.24 13:25:26 | - | 82,120 |
25.09.24 13:25:25 | - | 82,120 |
25.09.24 13:25:17 | - | 82,140 |
25.09.24 13:24:34 | - | 82,160 |
25.09.24 13:23:26 | - | 82,140 |
25.09.24 13:21:58 | - | 82,140 |
25.09.24 13:21:48 | - | 82,120 |
25.09.24 13:21:46 | - | 82,140 |
25.09.24 13:21:26 | - | 82,120 |
25.09.24 13:21:26 | - | 82,140 |
25.09.24 13:21:20 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:25 | - | 82,140 |
25.09.24 13:19:20 | - | 82,120 |
25.09.24 13:19:14 | - | 82,140 |
25.09.24 13:19:14 | - | 82,120 |
25.09.24 13:18:59 | - | 82,140 |
25.09.24 13:18:59 | - | 82,120 |
25.09.24 13:18:25 | - | 82,120 |
25.09.24 13:17:54 | - | 82,100 |
25.09.24 13:17:25 | - | 82,120 |
25.09.24 13:17:09 | - | 82,100 |
25.09.24 13:17:05 | - | 82,120 |
25.09.24 13:16:59 | - | 82,120 |
25.09.24 13:16:58 | - | 82,120 |
25.09.24 13:16:56 | - | 82,120 |
25.09.24 13:16:56 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:53 | - | 82,120 |
25.09.24 13:16:53 | - | 82,120 |
25.09.24 13:16:53 | - | 82,120 |
25.09.24 13:16:51 | - | 82,120 |
25.09.24 13:16:34 | - | 82,120 |
25.09.24 13:16:33 | - | 82,120 |
25.09.24 13:16:30 | - | 82,120 |
25.09.24 13:16:29 | - | 82,100 |
25.09.24 13:16:29 | - | 82,100 |
25.09.24 13:16:26 | - | 82,100 |
25.09.24 13:16:26 | - | 82,120 |
25.09.24 13:15:25 | - | 82,100 |
25.09.24 13:14:57 | - | 82,100 |
25.09.24 13:14:57 | - | 82,080 |
25.09.24 13:13:25 | - | 82,060 |