HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:40 | - | 82,080 |
25.09.24 10:57:04 | - | 82,100 |
25.09.24 10:57:03 | - | 82,100 |
25.09.24 10:56:59 | - | 82,120 |
25.09.24 10:56:59 | - | 82,100 |
25.09.24 10:56:57 | - | 82,080 |
25.09.24 10:56:31 | - | 82,100 |
25.09.24 10:56:29 | - | 82,080 |
25.09.24 10:56:29 | - | 82,100 |
25.09.24 10:54:53 | - | 82,080 |
25.09.24 10:54:51 | - | 82,080 |
25.09.24 10:54:42 | - | 82,100 |
25.09.24 10:54:40 | - | 82,080 |
25.09.24 10:54:39 | - | 82,100 |
25.09.24 10:54:38 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:37 | - | 82,100 |
25.09.24 10:54:05 | - | 82,120 |
25.09.24 10:54:04 | - | 82,140 |
25.09.24 10:54:03 | - | 82,120 |
25.09.24 10:54:00 | - | 82,140 |
25.09.24 10:54:00 | - | 82,120 |
25.09.24 10:53:59 | - | 82,140 |
25.09.24 10:53:59 | - | 82,120 |
25.09.24 10:53:55 | - | 82,140 |
25.09.24 10:53:51 | - | 82,120 |
25.09.24 10:53:51 | - | 82,140 |
25.09.24 10:53:50 | - | 82,120 |
25.09.24 10:53:46 | - | 82,140 |
25.09.24 10:53:42 | - | 82,140 |
25.09.24 10:52:16 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:15 | - | 82,120 |
25.09.24 10:52:09 | - | 82,140 |
25.09.24 10:52:08 | - | 82,120 |
25.09.24 10:51:36 | - | 82,140 |
25.09.24 10:51:31 | - | 82,120 |
25.09.24 10:51:29 | - | 82,120 |
25.09.24 10:51:25 | - | 82,100 |
25.09.24 10:51:20 | - | 82,100 |
25.09.24 10:51:17 | - | 82,080 |
25.09.24 10:51:15 | - | 82,100 |
25.09.24 10:51:08 | - | 82,080 |
25.09.24 10:50:56 | - | 82,100 |
25.09.24 10:50:54 | - | 82,080 |
25.09.24 10:50:51 | - | 82,100 |
25.09.24 10:50:51 | - | 82,080 |