HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:39 | - | 82,140 |
25.09.24 11:33:33 | - | 82,120 |
25.09.24 11:33:29 | - | 82,140 |
25.09.24 11:32:57 | - | 82,120 |
25.09.24 11:32:20 | - | 82,100 |
25.09.24 11:32:19 | - | 82,120 |
25.09.24 11:32:02 | - | 82,100 |
25.09.24 11:32:02 | - | 82,120 |
25.09.24 11:31:56 | - | 82,100 |
25.09.24 11:31:55 | - | 82,100 |
25.09.24 11:31:29 | - | 82,100 |
25.09.24 11:31:20 | - | 82,100 |
25.09.24 11:30:44 | - | 82,080 |
25.09.24 11:30:32 | - | 82,080 |
25.09.24 11:30:31 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:31 | - | 82,080 |
25.09.24 11:30:31 | - | 82,080 |
25.09.24 11:30:30 | - | 82,060 |
25.09.24 11:30:25 | - | 82,080 |
25.09.24 11:30:23 | - | 82,080 |
25.09.24 11:30:23 | - | 82,060 |
25.09.24 11:30:22 | - | 82,080 |
25.09.24 11:30:21 | - | 82,060 |
25.09.24 11:30:20 | - | 82,120 |
25.09.24 11:30:03 | - | 82,120 |
25.09.24 11:29:10 | - | 82,140 |
25.09.24 11:29:09 | - | 82,140 |
25.09.24 11:28:53 | - | 82,140 |
25.09.24 11:28:52 | - | 82,120 |
25.09.24 11:28:52 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:52 | - | 82,120 |
25.09.24 11:28:51 | - | 82,140 |
25.09.24 11:28:29 | - | 82,140 |
25.09.24 11:28:28 | - | 82,140 |
25.09.24 11:28:23 | - | 82,120 |
25.09.24 11:28:10 | - | 82,140 |
25.09.24 11:28:10 | - | 82,120 |
25.09.24 11:28:08 | - | 82,140 |
25.09.24 11:27:29 | - | 82,120 |
25.09.24 11:27:23 | - | 82,120 |
25.09.24 11:26:28 | - | 82,100 |
25.09.24 11:26:22 | - | 82,080 |
25.09.24 11:26:20 | - | 82,080 |
25.09.24 11:26:20 | - | 82,080 |
25.09.24 11:25:38 | - | 82,140 |