HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:19 | - | 82,020 |
25.09.24 09:22:19 | - | 82,040 |
25.09.24 09:22:16 | - | 82,020 |
25.09.24 09:22:16 | - | 82,020 |
25.09.24 09:22:14 | - | 82,040 |
25.09.24 09:22:13 | - | 82,020 |
25.09.24 09:22:07 | - | 82,040 |
25.09.24 09:22:04 | - | 82,020 |
25.09.24 09:22:04 | - | 82,020 |
25.09.24 09:21:56 | - | 82,100 |
25.09.24 09:21:52 | - | 82,080 |
25.09.24 09:21:41 | - | 82,100 |
25.09.24 09:21:38 | - | 82,080 |
25.09.24 09:21:33 | - | 82,100 |
25.09.24 09:21:32 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:25 | - | 82,100 |
25.09.24 09:21:24 | - | 82,100 |
25.09.24 09:21:16 | - | 82,080 |
25.09.24 09:20:58 | - | 82,120 |
25.09.24 09:20:55 | - | 82,120 |
25.09.24 09:20:55 | - | 82,120 |
25.09.24 09:20:49 | - | 82,100 |
25.09.24 09:20:37 | - | 82,100 |
25.09.24 09:20:36 | - | 82,080 |
25.09.24 09:20:24 | - | 82,100 |
25.09.24 09:20:01 | - | 82,080 |
25.09.24 09:19:44 | - | 82,060 |
25.09.24 09:19:43 | - | 82,080 |
25.09.24 09:19:35 | - | 82,060 |
25.09.24 09:19:33 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:24 | - | 82,060 |
25.09.24 09:18:45 | - | 82,020 |
25.09.24 09:18:44 | - | 82,000 |
25.09.24 09:18:37 | - | 82,020 |
25.09.24 09:18:37 | - | 82,000 |
25.09.24 09:18:31 | - | 82,020 |
25.09.24 09:18:18 | - | 82,000 |
25.09.24 09:18:09 | - | 82,020 |
25.09.24 09:18:03 | - | 82,000 |
25.09.24 09:18:00 | - | 82,020 |
25.09.24 09:17:56 | - | 82,000 |
25.09.24 09:17:54 | - | 82,040 |
25.09.24 09:17:54 | - | 82,000 |
25.09.24 09:17:53 | - | 82,020 |
25.09.24 09:17:50 | - | 82,040 |